| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 335.25 | 342.15 | 335.25 | 337.75 | 337.75 | -0.75 (-0.22%) | 24,348 |
| 13 Oct 2023 | INR | 340.9 | 343.8 | 335 | 338.5 | 338.5 | +0.45 (+0.13%) | 23,798 |
| 12 Oct 2023 | INR | 345 | 346.85 | 334.3 | 338.05 | 338.05 | -3.4 (-1.00%) | 32,086 |
| 11 Oct 2023 | INR | 349.65 | 350.15 | 340 | 341.45 | 341.45 | -2.05 (-0.60%) | 21,222 |
| 10 Oct 2023 | INR | 346 | 350.95 | 342.1 | 343.5 | 343.5 | +0.15 (+0.04%) | 21,499 |
| 9 Oct 2023 | INR | 351 | 356 | 338.55 | 343.35 | 343.35 | -13.9 (-3.89%) | 45,631 |
| 6 Oct 2023 | INR | 362.2 | 366.2 | 355.15 | 357.25 | 357.25 | -3.3 (-0.92%) | 30,216 |
| 5 Oct 2023 | INR | 360.8 | 365 | 355.15 | 360.55 | 360.55 | +2.7 (+0.75%) | 39,893 |
| 4 Oct 2023 | INR | 363.9 | 367.3 | 354 | 357.85 | 357.85 | -2.45 (-0.68%) | 83,277 |
| 3 Oct 2023 | INR | 345 | 366.8 | 341.05 | 360.3 | 360.3 | +18.6 (+5.44%) | 85,966 |
| 29 Sep 2023 | INR | 342 | 349.6 | 338.8 | 341.7 | 341.7 | +0.5 (+0.15%) | 31,080 |
| 28 Sep 2023 | INR | 342.25 | 358 | 339 | 341.2 | 341.2 | -3.45 (-1.00%) | 101,039 |
| 27 Sep 2023 | INR | 342.85 | 347 | 335.9 | 344.65 | 344.65 | +4.75 (+1.40%) | 24,236 |
| 26 Sep 2023 | INR | 336.05 | 345 | 336 | 339.9 | 339.9 | +3.3 (+0.98%) | 20,121 |
| 25 Sep 2023 | INR | 341.1 | 341.1 | 334.5 | 336.6 | 336.6 | -1.7 (-0.50%) | 14,560 |
| 22 Sep 2023 | INR | 345.8 | 345.95 | 334.05 | 338.3 | 338.3 | -1.7 (-0.50%) | 30,104 |
| 21 Sep 2023 | INR | 335.6 | 350.5 | 332 | 340 | 340 | +4.3 (+1.28%) | 51,572 |
| 20 Sep 2023 | INR | 335.2 | 340 | 330.95 | 335.7 | 335.7 | +0.5 (+0.15%) | 56,719 |
| 18 Sep 2023 | INR | 335 | 345.35 | 333.3 | 335.2 | 335.2 | -5.4 (-1.59%) | 27,896 |
| 15 Sep 2023 | INR | 343.4 | 358.75 | 339.05 | 340.6 | 340.6 | -1.65 (-0.48%) | 71,305 |
| 14 Sep 2023 | INR | 337 | 346.15 | 333.3 | 342.25 | 342.25 | +9.35 (+2.81%) | 58,066 |
| 13 Sep 2023 | INR | 320.2 | 338.35 | 320.2 | 332.9 | 332.9 | +9.5 (+2.94%) | 72,520 |
| 12 Sep 2023 | INR | 341 | 341 | 321.55 | 323.4 | 323.4 | -11.15 (-3.33%) | 87,138 |
| 11 Sep 2023 | INR | 335.75 | 344.5 | 332.7 | 334.55 | 334.55 | -1.2 (-0.36%) | 79,060 |
| 8 Sep 2023 | INR | 338.95 | 342.45 | 335 | 335.75 | 335.75 | -3.15 (-0.93%) | 29,286 |
| 7 Sep 2023 | INR | 337.45 | 341.8 | 335.7 | 338.9 | 338.9 | +2.5 (+0.74%) | 40,637 |
| 6 Sep 2023 | INR | 350.05 | 351.35 | 329.7 | 336.4 | 336.4 | -12.75 (-3.65%) | 86,119 |
| 5 Sep 2023 | INR | 357.05 | 360.45 | 348.2 | 349.15 | 349.15 | -5.25 (-1.48%) | 46,653 |
| 4 Sep 2023 | INR | 348 | 358.9 | 343.2 | 354.4 | 354.4 | +9.25 (+2.68%) | 82,489 |
| 1 Sep 2023 | INR | 342.5 | 354.3 | 342.35 | 345.15 | 345.15 | +4.35 (+1.28%) | 82,905 |
