| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 340 | 344 | 330.1 | 340.8 | 340.8 | +3.2 (+0.95%) | 61,892 |
| 30 Aug 2023 | INR | 350.15 | 350.55 | 333.15 | 337.6 | 337.6 | -8.55 (-2.47%) | 66,854 |
| 29 Aug 2023 | INR | 322 | 349.8 | 318.15 | 346.15 | 346.15 | +26 (+8.12%) | 173,971 |
| 28 Aug 2023 | INR | 325.4 | 327.5 | 317.6 | 320.15 | 320.15 | -1.95 (-0.61%) | 60,080 |
| 25 Aug 2023 | INR | 328.7 | 331 | 320.15 | 322.1 | 322.1 | -5.4 (-1.65%) | 42,707 |
| 24 Aug 2023 | INR | 327.5 | 331 | 321.55 | 327.5 | 327.5 | +2.55 (+0.78%) | 49,285 |
| 23 Aug 2023 | INR | 331.75 | 331.75 | 323.4 | 324.95 | 324.95 | -4.35 (-1.32%) | 89,360 |
| 22 Aug 2023 | INR | 327.75 | 335.45 | 327.1 | 329.3 | 329.3 | +1.55 (+0.47%) | 107,497 |
| 21 Aug 2023 | INR | 310.1 | 332 | 310.1 | 327.75 | 327.75 | +17.25 (+5.56%) | 108,573 |
| 18 Aug 2023 | INR | 316.1 | 324.5 | 308 | 310.5 | 310.5 | -5.6 (-1.77%) | 88,568 |
| 17 Aug 2023 | INR | 325.7 | 328 | 313.35 | 316.1 | 316.1 | -7.3 (-2.26%) | 120,068 |
| 16 Aug 2023 | INR | 326.1 | 329.3 | 321 | 323.4 | 323.4 | -2.7 (-0.83%) | 46,915 |
| 14 Aug 2023 | INR | 334.7 | 334.7 | 320.65 | 326.1 | 326.1 | -5.35 (-1.61%) | 103,669 |
| 11 Aug 2023 | INR | 335 | 349.95 | 327 | 331.45 | 331.45 | -28.3 (-7.87%) | 317,241 |
| 10 Aug 2023 | INR | 387.65 | 387.95 | 356.05 | 359.75 | 359.75 | -27.9 (-7.20%) | 293,853 |
| 9 Aug 2023 | INR | 347.1 | 393 | 347.1 | 387.65 | 387.65 | +45.7 (+13.36%) | 847,078 |
| 8 Aug 2023 | INR | 332.6 | 345.3 | 328.2 | 341.95 | 341.95 | +13.45 (+4.09%) | 89,861 |
| 7 Aug 2023 | INR | 329.55 | 338 | 327 | 328.5 | 328.5 | +2.9 (+0.89%) | 60,208 |
| 4 Aug 2023 | INR | 321.2 | 333.7 | 321.2 | 325.6 | 325.6 | -1.2 (-0.37%) | 28,646 |
| 3 Aug 2023 | INR | 331.8 | 332.95 | 319.05 | 326.8 | 326.8 | +0.95 (+0.29%) | 54,484 |
| 2 Aug 2023 | INR | 341.05 | 341.65 | 315.1 | 325.85 | 325.85 | -15.7 (-4.60%) | 84,613 |
| 1 Aug 2023 | INR | 329 | 345 | 326.95 | 341.55 | 341.55 | +15.2 (+4.66%) | 161,758 |
| 31 Jul 2023 | INR | 328.5 | 333.8 | 323.9 | 326.35 | 326.35 | -0.7 (-0.21%) | 36,072 |
| 28 Jul 2023 | INR | 317.9 | 330 | 316.65 | 327.05 | 327.05 | +8.4 (+2.64%) | 64,981 |
| 27 Jul 2023 | INR | 326 | 330 | 316.05 | 318.65 | 318.65 | -5.9 (-1.82%) | 47,650 |
| 26 Jul 2023 | INR | 329.9 | 333.3 | 323.2 | 324.55 | 324.55 | -2.15 (-0.66%) | 55,816 |
| 25 Jul 2023 | INR | 325.1 | 336.15 | 325.1 | 326.7 | 326.7 | +2.75 (+0.85%) | 87,118 |
| 24 Jul 2023 | INR | 332.25 | 336.5 | 322 | 323.95 | 323.95 | -10.5 (-3.14%) | 132,978 |
| 21 Jul 2023 | INR | 337.25 | 354 | 332.1 | 334.45 | 334.45 | -1.25 (-0.37%) | 330,782 |
| 20 Jul 2023 | INR | 324.3 | 339.7 | 324.05 | 335.7 | 335.7 | +16.65 (+5.22%) | 562,565 |
