| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 299.5 | 332 | 299 | 319.05 | 319.05 | +19.5 (+6.51%) | 609,738 |
| 18 Jul 2023 | INR | 306 | 309.35 | 294.55 | 299.55 | 299.55 | -6.3 (-2.06%) | 53,916 |
| 17 Jul 2023 | INR | 308.95 | 314.5 | 302.35 | 305.85 | 305.85 | +0.95 (+0.31%) | 45,725 |
| 14 Jul 2023 | INR | 295.9 | 315.4 | 295.55 | 304.9 | 304.9 | +9.8 (+3.32%) | 59,914 |
| 13 Jul 2023 | INR | 298 | 304.5 | 294 | 295.1 | 295.1 | -0.1 (-0.03%) | 39,001 |
| 12 Jul 2023 | INR | 304 | 308.7 | 292.5 | 295.2 | 295.2 | -7.65 (-2.53%) | 41,371 |
| 11 Jul 2023 | INR | 299.75 | 309 | 299.75 | 302.85 | 302.85 | +2.95 (+0.98%) | 39,573 |
| 10 Jul 2023 | INR | 310 | 310 | 298 | 299.9 | 299.9 | -8.25 (-2.68%) | 41,172 |
| 7 Jul 2023 | INR | 314.9 | 319.9 | 306 | 308.15 | 308.15 | -6.8 (-2.16%) | 78,593 |
| 6 Jul 2023 | INR | 316.35 | 321 | 311.7 | 314.95 | 314.95 | -1.4 (-0.44%) | 77,720 |
| 5 Jul 2023 | INR | 296.45 | 324.9 | 292.2 | 316.35 | 316.35 | +21.9 (+7.44%) | 318,235 |
| 4 Jul 2023 | INR | 298 | 298 | 290.35 | 294.45 | 294.45 | -1.45 (-0.49%) | 38,885 |
| 3 Jul 2023 | INR | 300.85 | 303.95 | 295.3 | 295.9 | 295.9 | -4.95 (-1.65%) | 49,178 |
| 30 Jun 2023 | INR | 299.9 | 310 | 293.45 | 300.85 | 300.85 | +7.15 (+2.43%) | 113,135 |
| 29 Jun 2023 | INR | 293.7 | 293.7 | 293.7 | 293.7 | 293.7 | -1.35 (-0.46%) | 0 |
| 28 Jun 2023 | INR | 295.75 | 300.15 | 291.9 | 295.05 | 295.05 | +1.35 (+0.46%) | 60,952 |
| 27 Jun 2023 | INR | 294.15 | 299 | 292.25 | 293.7 | 293.7 | +0.1 (+0.03%) | 46,235 |
| 26 Jun 2023 | INR | 297.6 | 301.45 | 288.8 | 293.6 | 293.6 | -4 (-1.34%) | 60,699 |
| 23 Jun 2023 | INR | 300 | 305 | 296 | 297.6 | 297.6 | -4.85 (-1.60%) | 50,484 |
| 22 Jun 2023 | INR | 308 | 311.15 | 298 | 302.45 | 302.45 | -4.35 (-1.42%) | 75,109 |
| 21 Jun 2023 | INR | 321 | 321.65 | 304.05 | 306.8 | 306.8 | -8.1 (-2.57%) | 100,339 |
| 20 Jun 2023 | INR | 307 | 317.55 | 306.75 | 314.9 | 314.9 | +6.7 (+2.17%) | 73,201 |
| 19 Jun 2023 | INR | 319 | 324 | 301.05 | 308.2 | 308.2 | -7.95 (-2.51%) | 122,684 |
| 16 Jun 2023 | INR | 324.4 | 330.15 | 315 | 316.15 | 316.15 | -5.95 (-1.85%) | 129,522 |
| 15 Jun 2023 | INR | 340 | 344.4 | 320 | 322.1 | 322.1 | -12.05 (-3.61%) | 633,453 |
| 14 Jun 2023 | INR | 286.85 | 340 | 270.2 | 334.15 | 334.15 | +50.1 (+17.64%) | 1,166,665 |
| 13 Jun 2023 | INR | 274.9 | 288 | 274.9 | 284.05 | 284.05 | +11.3 (+4.14%) | 83,289 |
| 12 Jun 2023 | INR | 283.85 | 283.85 | 272 | 272.75 | 272.75 | -9.35 (-3.31%) | 33,367 |
| 9 Jun 2023 | INR | 281.85 | 285.9 | 277.7 | 282.1 | 282.1 | -0.5 (-0.18%) | 41,014 |
| 8 Jun 2023 | INR | 277.6 | 285.45 | 275 | 282.6 | 282.6 | +5.55 (+2.00%) | 103,875 |
