| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 251 | 298.7 | 250.5 | 277.05 | 277.05 | +28.1 (+11.29%) | 909,432 |
| 6 Jun 2023 | INR | 244 | 251.4 | 240.95 | 248.95 | 248.95 | +8.6 (+3.58%) | 46,506 |
| 5 Jun 2023 | INR | 233 | 241 | 231.25 | 240.35 | 240.35 | +8.1 (+3.49%) | 17,773 |
| 2 Jun 2023 | INR | 234.85 | 241.45 | 230.4 | 232.25 | 232.25 | -1.05 (-0.45%) | 8,045 |
| 1 Jun 2023 | INR | 233.9 | 234.45 | 230.15 | 233.3 | 233.3 | +0.85 (+0.37%) | 6,156 |
| 31 May 2023 | INR | 230.05 | 234.5 | 228.6 | 232.45 | 232.45 | +0.3 (+0.13%) | 4,606 |
| 30 May 2023 | INR | 234.9 | 237.8 | 226.6 | 232.15 | 232.15 | 0.0 (0.0%) | 8,092 |
| 29 May 2023 | INR | 238 | 238 | 230 | 232.15 | 232.15 | -2.5 (-1.07%) | 4,834 |
| 26 May 2023 | INR | 239.35 | 239.35 | 233 | 234.65 | 234.65 | -2.1 (-0.89%) | 7,487 |
| 25 May 2023 | INR | 230.05 | 238.8 | 230.05 | 236.75 | 236.75 | +3.8 (+1.63%) | 6,267 |
| 24 May 2023 | INR | 238.35 | 240.35 | 232.1 | 232.95 | 232.95 | -2.5 (-1.06%) | 4,038 |
| 23 May 2023 | INR | 241 | 242.1 | 234.2 | 235.45 | 235.45 | -4 (-1.67%) | 10,578 |
| 22 May 2023 | INR | 231.6 | 240.9 | 231.6 | 239.45 | 239.45 | +7.8 (+3.37%) | 13,033 |
| 19 May 2023 | INR | 236.25 | 239.15 | 229.05 | 231.65 | 231.65 | -4.6 (-1.95%) | 22,505 |
| 18 May 2023 | INR | 239.15 | 242.95 | 236 | 236.25 | 236.25 | -2.5 (-1.05%) | 6,592 |
| 17 May 2023 | INR | 242.65 | 245.35 | 236.05 | 238.75 | 238.75 | -4.1 (-1.69%) | 10,666 |
| 16 May 2023 | INR | 244.95 | 248 | 241.05 | 242.85 | 242.85 | -1.05 (-0.43%) | 8,583 |
| 15 May 2023 | INR | 246.65 | 248 | 242.05 | 243.9 | 243.9 | -2.3 (-0.93%) | 5,653 |
| 12 May 2023 | INR | 245.95 | 247.5 | 241.6 | 246.2 | 246.2 | -0.15 (-0.06%) | 6,888 |
| 11 May 2023 | INR | 247.55 | 248.25 | 244.45 | 246.35 | 246.35 | +0.15 (+0.06%) | 6,766 |
| 10 May 2023 | INR | 246.3 | 249.15 | 243.1 | 246.2 | 246.2 | -0.1 (-0.04%) | 7,034 |
| 9 May 2023 | INR | 243.6 | 249 | 242.5 | 246.3 | 246.3 | +3.7 (+1.53%) | 9,756 |
| 8 May 2023 | INR | 247.7 | 247.95 | 238 | 242.6 | 242.6 | -5.1 (-2.06%) | 26,344 |
| 5 May 2023 | INR | 248.3 | 252.3 | 245.6 | 247.7 | 247.7 | +1.15 (+0.47%) | 24,332 |
| 4 May 2023 | INR | 256.75 | 256.75 | 242.4 | 246.55 | 246.55 | -6.4 (-2.53%) | 40,128 |
| 3 May 2023 | INR | 258.8 | 258.8 | 246.95 | 252.95 | 252.95 | -4.75 (-1.84%) | 22,088 |
| 2 May 2023 | INR | 270.6 | 270.7 | 253.95 | 257.7 | 257.7 | -14.2 (-5.22%) | 44,068 |
| 28 Apr 2023 | INR | 266.4 | 275 | 266.3 | 271.9 | 271.9 | +5.5 (+2.06%) | 49,167 |
| 27 Apr 2023 | INR | 272.6 | 272.6 | 265 | 266.4 | 266.4 | -4.2 (-1.55%) | 11,365 |
| 26 Apr 2023 | INR | 271 | 274.7 | 267.1 | 270.6 | 270.6 | +5.75 (+2.17%) | 34,774 |
