| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 269.2 | 279 | 262.3 | 264.85 | 264.85 | -2.2 (-0.82%) | 59,580 |
| 24 Apr 2023 | INR | 259.9 | 269 | 256.9 | 267.05 | 267.05 | +11.7 (+4.58%) | 56,829 |
| 21 Apr 2023 | INR | 253 | 262 | 248 | 255.35 | 255.35 | +5.05 (+2.02%) | 40,065 |
| 20 Apr 2023 | INR | 241.8 | 252 | 235.55 | 250.3 | 250.3 | +13.8 (+5.84%) | 37,030 |
| 19 Apr 2023 | INR | 239.5 | 239.5 | 234.45 | 236.5 | 236.5 | -2.25 (-0.94%) | 6,834 |
| 18 Apr 2023 | INR | 236.7 | 245.2 | 236.05 | 238.75 | 238.75 | +3.15 (+1.34%) | 5,794 |
| 17 Apr 2023 | INR | 238.9 | 240.3 | 233.85 | 235.6 | 235.6 | -2.65 (-1.11%) | 12,473 |
| 13 Apr 2023 | INR | 235.25 | 240.95 | 235.25 | 238.25 | 238.25 | +0.85 (+0.36%) | 6,992 |
| 12 Apr 2023 | INR | 238.8 | 240.45 | 237.1 | 237.4 | 237.4 | -0.75 (-0.31%) | 5,480 |
| 11 Apr 2023 | INR | 243.9 | 243.9 | 235.7 | 238.15 | 238.15 | -4.2 (-1.73%) | 5,547 |
| 10 Apr 2023 | INR | 236.1 | 243.9 | 236.1 | 242.35 | 242.35 | +8.05 (+3.44%) | 16,243 |
| 6 Apr 2023 | INR | 233.25 | 238 | 231.1 | 234.3 | 234.3 | +1.05 (+0.45%) | 10,033 |
| 5 Apr 2023 | INR | 227.45 | 234.4 | 224.85 | 233.25 | 233.25 | +8.75 (+3.90%) | 13,771 |
| 4 Apr 2023 | INR | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 218.3 | 227.45 | 217.9 | 224.5 | 224.5 | +9.45 (+4.39%) | 6,585 |
| 31 Mar 2023 | INR | 216.2 | 219.9 | 213.05 | 215.05 | 215.05 | +1.9 (+0.89%) | 17,603 |
| 29 Mar 2023 | INR | 215.8 | 219.65 | 212 | 213.15 | 213.15 | -3.8 (-1.75%) | 14,531 |
| 28 Mar 2023 | INR | 226.2 | 226.3 | 214.6 | 216.95 | 216.95 | -8.45 (-3.75%) | 39,095 |
| 27 Mar 2023 | INR | 249.7 | 249.7 | 223.1 | 225.4 | 225.4 | -3.75 (-1.64%) | 39,819 |
| 24 Mar 2023 | INR | 231.35 | 234.95 | 222.5 | 229.15 | 229.15 | -2.8 (-1.21%) | 12,133 |
| 23 Mar 2023 | INR | 237 | 237.1 | 231.3 | 231.95 | 231.95 | -3.35 (-1.42%) | 8,177 |
| 22 Mar 2023 | INR | 234.15 | 236.9 | 230.45 | 235.3 | 235.3 | +0.75 (+0.32%) | 6,877 |
| 21 Mar 2023 | INR | 239.95 | 239.95 | 231 | 234.55 | 234.55 | -0.45 (-0.19%) | 7,543 |
| 20 Mar 2023 | INR | 235.05 | 239 | 230.9 | 235 | 235 | -0.8 (-0.34%) | 7,462 |
| 17 Mar 2023 | INR | 240.05 | 241.7 | 235.5 | 235.8 | 235.8 | -2.45 (-1.03%) | 12,008 |
| 16 Mar 2023 | INR | 240.2 | 241.3 | 234.3 | 238.25 | 238.25 | -3.1 (-1.28%) | 17,520 |
| 15 Mar 2023 | INR | 241.15 | 244 | 235 | 241.35 | 241.35 | +2.5 (+1.05%) | 21,781 |
| 14 Mar 2023 | INR | 235 | 243 | 230.75 | 238.85 | 238.85 | +9.35 (+4.07%) | 39,426 |
| 13 Mar 2023 | INR | 230 | 233.15 | 224.65 | 229.5 | 229.5 | -2.35 (-1.01%) | 21,779 |
| 10 Mar 2023 | INR | 226.9 | 234.85 | 222.1 | 231.85 | 231.85 | +4.95 (+2.18%) | 23,136 |
