| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,055 | 1,073.8 | 1,050 | 1,056.1 | 1,056.1 | +18.6 (+1.79%) | 242,468 |
| 10 Apr 2024 | INR | 1,045.8 | 1,056.2 | 1,030 | 1,037.5 | 1,037.5 | -8.3 (-0.79%) | 77,584 |
| 9 Apr 2024 | INR | 1,056.6 | 1,079.85 | 1,042 | 1,045.8 | 1,045.8 | -10.8 (-1.02%) | 126,169 |
| 8 Apr 2024 | INR | 1,031.15 | 1,071 | 1,031.15 | 1,056.6 | 1,056.6 | +26.7 (+2.59%) | 226,578 |
| 5 Apr 2024 | INR | 1,029.5 | 1,036 | 1,024.1 | 1,029.9 | 1,029.9 | +3.3 (+0.32%) | 39,811 |
| 4 Apr 2024 | INR | 1,030 | 1,054 | 1,022 | 1,026.6 | 1,026.6 | +6.2 (+0.61%) | 319,217 |
| 3 Apr 2024 | INR | 1,036 | 1,036 | 1,015.1 | 1,020.4 | 1,020.4 | -7.6 (-0.74%) | 77,095 |
| 2 Apr 2024 | INR | 1,030 | 1,049.95 | 1,016 | 1,028 | 1,028 | -1.8 (-0.17%) | 53,241 |
| 1 Apr 2024 | INR | 1,026 | 1,033.95 | 1,015 | 1,029.8 | 1,029.8 | +11.45 (+1.12%) | 79,162 |
| 28 Mar 2024 | INR | 1,014.35 | 1,034.5 | 1,001.35 | 1,018.35 | 1,018.35 | -2.2 (-0.22%) | 202,033 |
| 27 Mar 2024 | INR | 1,000.7 | 1,030 | 994 | 1,020.55 | 1,020.55 | +13.7 (+1.36%) | 136,246 |
| 26 Mar 2024 | INR | 1,000 | 1,019.65 | 989.9 | 1,006.85 | 1,006.85 | +7.65 (+0.77%) | 51,116 |
| 22 Mar 2024 | INR | 988.95 | 1,005.45 | 974.8 | 999.2 | 999.2 | +12.5 (+1.27%) | 43,136 |
| 21 Mar 2024 | INR | 989 | 990 | 970.55 | 986.7 | 986.7 | +16.25 (+1.67%) | 33,629 |
| 20 Mar 2024 | INR | 955 | 981.15 | 952 | 970.45 | 970.45 | +14.15 (+1.48%) | 42,919 |
| 19 Mar 2024 | INR | 966.95 | 974.95 | 950 | 956.3 | 956.3 | -7.65 (-0.79%) | 30,888 |
| 18 Mar 2024 | INR | 975 | 977.55 | 957.8 | 963.95 | 963.95 | -10.4 (-1.07%) | 58,385 |
| 15 Mar 2024 | INR | 965.45 | 988.95 | 960 | 974.35 | 974.35 | +8.9 (+0.92%) | 106,326 |
| 14 Mar 2024 | INR | 919.55 | 978.85 | 910.6 | 965.45 | 965.45 | +35.75 (+3.85%) | 108,811 |
| 13 Mar 2024 | INR | 951 | 956.45 | 900.45 | 929.7 | 929.7 | -27.55 (-2.88%) | 154,511 |
| 12 Mar 2024 | INR | 961.95 | 962.9 | 935.15 | 957.25 | 957.25 | -2.45 (-0.26%) | 123,934 |
| 11 Mar 2024 | INR | 972.95 | 990 | 952 | 959.7 | 959.7 | -13.25 (-1.36%) | 85,684 |
| 7 Mar 2024 | INR | 973 | 985.25 | 960.05 | 972.95 | 972.95 | +4 (+0.41%) | 94,226 |
| 6 Mar 2024 | INR | 997.25 | 1,002.15 | 960.75 | 968.95 | 968.95 | -26.4 (-2.65%) | 157,675 |
| 5 Mar 2024 | INR | 1,035 | 1,035 | 991.8 | 995.35 | 995.35 | -33.05 (-3.21%) | 101,432 |
| 4 Mar 2024 | INR | 1,040 | 1,040 | 1,002.05 | 1,028.4 | 1,028.4 | +9.3 (+0.91%) | 95,999 |
| 1 Mar 2024 | INR | 1,029.7 | 1,036.45 | 1,010.05 | 1,019.1 | 1,019.1 | -7.1 (-0.69%) | 74,809 |
| 29 Feb 2024 | INR | 1,011.15 | 1,034 | 999.05 | 1,026.2 | 1,026.2 | +15.05 (+1.49%) | 100,523 |
| 28 Feb 2024 | INR | 1,030.05 | 1,044.95 | 1,002.2 | 1,011.15 | 1,011.15 | -20.3 (-1.97%) | 70,146 |
| 27 Feb 2024 | INR | 1,021.5 | 1,054.6 | 1,015.05 | 1,031.45 | 1,031.45 | +9.5 (+0.93%) | 92,702 |
