| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 741.9 | 741.9 | 732.55 | 737.05 | 737.05 | -4.2 (-0.57%) | 22,612 |
| 8 Mar 2023 | INR | 749.75 | 749.75 | 735.55 | 741.25 | 741.25 | -2.45 (-0.33%) | 25,934 |
| 6 Mar 2023 | INR | 742.85 | 751.8 | 737.2 | 743.7 | 743.7 | +0.85 (+0.11%) | 19,695 |
| 3 Mar 2023 | INR | 741.05 | 748.7 | 738.3 | 742.85 | 742.85 | +5.95 (+0.81%) | 23,661 |
| 2 Mar 2023 | INR | 743.15 | 753.05 | 727 | 736.9 | 736.9 | -6.25 (-0.84%) | 32,513 |
| 1 Mar 2023 | INR | 730 | 744.7 | 727.25 | 743.15 | 743.15 | +14.4 (+1.98%) | 37,121 |
| 28 Feb 2023 | INR | 727.4 | 732.55 | 722 | 728.75 | 728.75 | +1.35 (+0.19%) | 14,930 |
| 27 Feb 2023 | INR | 749.75 | 749.75 | 721 | 727.4 | 727.4 | -17.05 (-2.29%) | 45,163 |
| 24 Feb 2023 | INR | 760.1 | 761.1 | 741.65 | 744.45 | 744.45 | -13.9 (-1.83%) | 39,361 |
| 23 Feb 2023 | INR | 750 | 761.1 | 740.8 | 758.35 | 758.35 | +8.35 (+1.11%) | 26,355 |
| 22 Feb 2023 | INR | 742 | 753.95 | 736.15 | 750 | 750 | +0.05 (+0.01%) | 33,118 |
| 21 Feb 2023 | INR | 761 | 763.9 | 744 | 749.95 | 749.95 | -6.45 (-0.85%) | 19,078 |
| 20 Feb 2023 | INR | 750 | 760 | 744 | 756.4 | 756.4 | +0.5 (+0.07%) | 26,089 |
| 17 Feb 2023 | INR | 762.75 | 766.95 | 748 | 755.9 | 755.9 | -6.85 (-0.90%) | 30,832 |
| 16 Feb 2023 | INR | 741.85 | 770.45 | 741 | 762.75 | 762.75 | +21.7 (+2.93%) | 61,767 |
| 15 Feb 2023 | INR | 737.9 | 745 | 730.9 | 741.05 | 741.05 | +3.15 (+0.43%) | 23,684 |
| 14 Feb 2023 | INR | 757.9 | 757.9 | 732.1 | 737.9 | 737.9 | -13.25 (-1.76%) | 41,932 |
| 13 Feb 2023 | INR | 735.25 | 753.9 | 735.25 | 751.15 | 751.15 | +5.85 (+0.78%) | 37,632 |
| 10 Feb 2023 | INR | 749.75 | 757.7 | 738.4 | 745.3 | 745.3 | -0.75 (-0.10%) | 43,303 |
| 9 Feb 2023 | INR | 741.7 | 749.7 | 726.35 | 746.05 | 746.05 | +7.4 (+1.00%) | 27,605 |
| 8 Feb 2023 | INR | 739.75 | 751.5 | 720.15 | 738.65 | 738.65 | +4.75 (+0.65%) | 81,196 |
| 7 Feb 2023 | INR | 713 | 739 | 709.85 | 733.9 | 733.9 | +10.1 (+1.40%) | 65,033 |
| 6 Feb 2023 | INR | 717.35 | 730 | 717.35 | 723.8 | 723.8 | +6.45 (+0.90%) | 16,532 |
| 3 Feb 2023 | INR | 720.85 | 723.35 | 703 | 717.35 | 717.35 | -2.25 (-0.31%) | 51,540 |
| 2 Feb 2023 | INR | 726.45 | 732.7 | 716.7 | 719.6 | 719.6 | -6.85 (-0.94%) | 28,083 |
| 1 Feb 2023 | INR | 752.95 | 759.65 | 711.2 | 726.45 | 726.45 | -26.5 (-3.52%) | 43,986 |
| 31 Jan 2023 | INR | 738.7 | 765 | 720.1 | 752.95 | 752.95 | +21.45 (+2.93%) | 58,736 |
| 30 Jan 2023 | INR | 714.75 | 734 | 699.05 | 731.5 | 731.5 | +28.2 (+4.01%) | 51,443 |
| 27 Jan 2023 | INR | 718.85 | 723.25 | 697.05 | 703.3 | 703.3 | -19.2 (-2.66%) | 34,096 |
| 25 Jan 2023 | INR | 721.5 | 725.85 | 710 | 722.5 | 722.5 | +1.8 (+0.25%) | 28,092 |
