| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 729.8 | 729.8 | 716 | 720.7 | 720.7 | -5.45 (-0.75%) | 25,436 |
| 23 Jan 2023 | INR | 736 | 736 | 716.4 | 726.15 | 726.15 | -6.45 (-0.88%) | 48,698 |
| 20 Jan 2023 | INR | 735.1 | 741.95 | 729 | 732.6 | 732.6 | -8.65 (-1.17%) | 25,155 |
| 19 Jan 2023 | INR | 744.45 | 747.5 | 737.5 | 741.25 | 741.25 | -6.4 (-0.86%) | 20,662 |
| 18 Jan 2023 | INR | 745.6 | 760 | 737.4 | 747.65 | 747.65 | +2.05 (+0.27%) | 50,861 |
| 17 Jan 2023 | INR | 755 | 761.8 | 741 | 745.6 | 745.6 | -4.6 (-0.61%) | 25,851 |
| 16 Jan 2023 | INR | 762.8 | 762.8 | 745.1 | 750.2 | 750.2 | -5.05 (-0.67%) | 40,366 |
| 13 Jan 2023 | INR | 740 | 758 | 731 | 755.25 | 755.25 | +19.4 (+2.64%) | 40,173 |
| 12 Jan 2023 | INR | 748.3 | 752 | 731.6 | 735.85 | 735.85 | -8.8 (-1.18%) | 33,289 |
| 11 Jan 2023 | INR | 760 | 760 | 741.1 | 744.65 | 744.65 | -15.35 (-2.02%) | 18,665 |
| 10 Jan 2023 | INR | 765 | 766 | 747.55 | 760 | 760 | -4.85 (-0.63%) | 36,729 |
| 9 Jan 2023 | INR | 758.75 | 782.05 | 752.65 | 764.85 | 764.85 | +6.05 (+0.80%) | 94,869 |
| 6 Jan 2023 | INR | 754.7 | 769.95 | 736.2 | 758.8 | 758.8 | +6.35 (+0.84%) | 72,566 |
| 5 Jan 2023 | INR | 763.75 | 763.75 | 742 | 752.45 | 752.45 | -4.75 (-0.63%) | 45,285 |
| 4 Jan 2023 | INR | 763.4 | 766.95 | 751.5 | 757.2 | 757.2 | -6.2 (-0.81%) | 21,228 |
| 3 Jan 2023 | INR | 780 | 784 | 760 | 763.4 | 763.4 | -20 (-2.55%) | 61,735 |
| 2 Jan 2023 | INR | 745.3 | 793 | 740.6 | 783.4 | 783.4 | +39 (+5.24%) | 147,116 |
| 30 Dec 2022 | INR | 717.7 | 755.5 | 710.3 | 744.4 | 744.4 | +35.15 (+4.96%) | 107,839 |
| 29 Dec 2022 | INR | 729.75 | 729.75 | 704.2 | 709.25 | 709.25 | -13.6 (-1.88%) | 92,394 |
| 28 Dec 2022 | INR | 736 | 737.35 | 720.5 | 722.85 | 722.85 | -17.1 (-2.31%) | 44,502 |
| 27 Dec 2022 | INR | 747.75 | 750.1 | 732.75 | 739.95 | 739.95 | +3 (+0.41%) | 28,071 |
| 26 Dec 2022 | INR | 734.85 | 747.85 | 725.05 | 736.95 | 736.95 | +2.1 (+0.29%) | 50,836 |
| 23 Dec 2022 | INR | 730.1 | 746.7 | 721.1 | 734.85 | 734.85 | -5.75 (-0.78%) | 142,387 |
| 22 Dec 2022 | INR | 755.3 | 759.85 | 732 | 740.6 | 740.6 | -18 (-2.37%) | 66,561 |
| 21 Dec 2022 | INR | 785.5 | 786.65 | 750.95 | 758.6 | 758.6 | -23.7 (-3.03%) | 61,258 |
| 20 Dec 2022 | INR | 792.75 | 792.75 | 777 | 782.3 | 782.3 | -3.25 (-0.41%) | 21,215 |
| 19 Dec 2022 | INR | 770.75 | 790 | 762.05 | 785.55 | 785.55 | +14.8 (+1.92%) | 55,957 |
| 16 Dec 2022 | INR | 768.85 | 773.35 | 745 | 770.75 | 770.75 | -3.1 (-0.40%) | 74,130 |
| 15 Dec 2022 | INR | 794 | 796 | 760 | 773.85 | 773.85 | -15.6 (-1.98%) | 24,144 |
| 14 Dec 2022 | INR | 794 | 794 | 785.8 | 789.45 | 789.45 | +1.15 (+0.15%) | 16,000 |
