| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 800 | 800 | 783 | 788.3 | 788.3 | -1.7 (-0.22%) | 27,018 |
| 12 Dec 2022 | INR | 797.75 | 798.35 | 784.5 | 790 | 790 | -1.65 (-0.21%) | 30,032 |
| 9 Dec 2022 | INR | 805.25 | 819.9 | 776.3 | 791.65 | 791.65 | -21.6 (-2.66%) | 89,655 |
| 8 Dec 2022 | INR | 812 | 826.95 | 800.6 | 813.25 | 813.25 | -7.45 (-0.91%) | 57,743 |
| 7 Dec 2022 | INR | 828 | 835 | 812 | 820.7 | 820.7 | -4.7 (-0.57%) | 90,707 |
| 6 Dec 2022 | INR | 820 | 828 | 817.1 | 825.4 | 825.4 | +9.5 (+1.16%) | 109,258 |
| 5 Dec 2022 | INR | 797.7 | 819.85 | 790.15 | 815.9 | 815.9 | +20.4 (+2.56%) | 124,338 |
| 2 Dec 2022 | INR | 789.75 | 802 | 777.05 | 795.5 | 795.5 | +9.4 (+1.20%) | 42,789 |
| 1 Dec 2022 | INR | 787.7 | 788.45 | 775 | 786.1 | 786.1 | +4 (+0.51%) | 39,222 |
| 30 Nov 2022 | INR | 796.1 | 802.95 | 765 | 782.1 | 782.1 | -19 (-2.37%) | 356,019 |
| 29 Nov 2022 | INR | 794.35 | 806.05 | 783.55 | 801.1 | 801.1 | +6.75 (+0.85%) | 180,357 |
| 28 Nov 2022 | INR | 808 | 808 | 783 | 794.35 | 794.35 | +3.85 (+0.49%) | 142,691 |
| 25 Nov 2022 | INR | 769.1 | 811.75 | 766.7 | 790.5 | 790.5 | +17.9 (+2.32%) | 300,038 |
| 24 Nov 2022 | INR | 748.75 | 784 | 746.5 | 772.6 | 772.6 | +30.6 (+4.12%) | 347,024 |
| 23 Nov 2022 | INR | 742.75 | 745 | 736.75 | 742 | 742 | +5.3 (+0.72%) | 55,648 |
| 22 Nov 2022 | INR | 741.7 | 744 | 732.65 | 736.7 | 736.7 | -1.8 (-0.24%) | 44,847 |
| 21 Nov 2022 | INR | 735.1 | 748 | 735.1 | 738.5 | 738.5 | -1.6 (-0.22%) | 48,259 |
| 18 Nov 2022 | INR | 721.25 | 744.2 | 721.25 | 740.1 | 740.1 | +15.15 (+2.09%) | 102,527 |
| 17 Nov 2022 | INR | 734.75 | 734.75 | 721.1 | 724.95 | 724.95 | -4.3 (-0.59%) | 23,486 |
| 16 Nov 2022 | INR | 747.75 | 747.75 | 723 | 729.25 | 729.25 | -10.2 (-1.38%) | 32,958 |
| 15 Nov 2022 | INR | 742.3 | 744.75 | 728 | 739.45 | 739.45 | -2.85 (-0.38%) | 65,677 |
| 14 Nov 2022 | INR | 745.45 | 746.8 | 733 | 742.3 | 742.3 | -0.25 (-0.03%) | 56,468 |
| 11 Nov 2022 | INR | 754.75 | 754.75 | 728.05 | 742.55 | 742.55 | +3.5 (+0.47%) | 137,967 |
| 10 Nov 2022 | INR | 744 | 744 | 733.4 | 739.05 | 739.05 | -1.4 (-0.19%) | 48,844 |
| 9 Nov 2022 | INR | 730 | 767.6 | 726.05 | 740.45 | 740.45 | +13.15 (+1.81%) | 203,388 |
| 7 Nov 2022 | INR | 725 | 733 | 721.65 | 727.3 | 727.3 | +6.85 (+0.95%) | 33,396 |
| 4 Nov 2022 | INR | 708 | 724.8 | 708 | 720.45 | 720.45 | +5.95 (+0.83%) | 33,384 |
| 3 Nov 2022 | INR | 713.45 | 717.25 | 706.2 | 714.5 | 714.5 | +0.85 (+0.12%) | 25,262 |
| 2 Nov 2022 | INR | 710.25 | 718.9 | 709.3 | 713.65 | 713.65 | -2.8 (-0.39%) | 21,221 |
| 1 Nov 2022 | INR | 713.5 | 721.4 | 707.95 | 716.45 | 716.45 | -6.4 (-0.89%) | 67,102 |
