| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 722.05 | 724 | 709.1 | 722.85 | 722.85 | +0.8 (+0.11%) | 36,454 |
| 28 Oct 2022 | INR | 737.75 | 737.75 | 711 | 722.05 | 722.05 | -2.8 (-0.39%) | 37,404 |
| 27 Oct 2022 | INR | 729.9 | 729.9 | 717.15 | 724.85 | 724.85 | +0.15 (+0.02%) | 14,413 |
| 25 Oct 2022 | INR | 718.65 | 730 | 709 | 724.7 | 724.7 | +6.7 (+0.93%) | 35,141 |
| 24 Oct 2022 | INR | 726.3 | 726.3 | 711.05 | 718 | 718 | -0.3 (-0.04%) | 5,957 |
| 21 Oct 2022 | INR | 720.9 | 722.25 | 715 | 718.3 | 718.3 | -2.6 (-0.36%) | 16,503 |
| 20 Oct 2022 | INR | 722 | 722.75 | 711.4 | 720.9 | 720.9 | -0.5 (-0.07%) | 22,728 |
| 19 Oct 2022 | INR | 728 | 736.95 | 717.7 | 721.4 | 721.4 | -7.3 (-1.00%) | 38,694 |
| 18 Oct 2022 | INR | 718.25 | 732 | 718.25 | 728.7 | 728.7 | +10.6 (+1.48%) | 51,269 |
| 17 Oct 2022 | INR | 716 | 725 | 710.2 | 718.1 | 718.1 | +2.1 (+0.29%) | 34,074 |
| 14 Oct 2022 | INR | 710 | 718.75 | 704.5 | 716 | 716 | +9.75 (+1.38%) | 38,859 |
| 13 Oct 2022 | INR | 693.7 | 710 | 693.7 | 706.25 | 706.25 | +5.55 (+0.79%) | 44,770 |
| 12 Oct 2022 | INR | 699.95 | 705 | 682.5 | 700.7 | 700.7 | +6 (+0.86%) | 31,007 |
| 11 Oct 2022 | INR | 700 | 703 | 691 | 694.7 | 694.7 | -4.9 (-0.70%) | 126,262 |
| 10 Oct 2022 | INR | 709.75 | 709.75 | 697.35 | 699.6 | 699.6 | -3.4 (-0.48%) | 47,849 |
| 7 Oct 2022 | INR | 705 | 713.95 | 698.15 | 703 | 703 | -5.35 (-0.76%) | 26,575 |
| 6 Oct 2022 | INR | 701.1 | 716.95 | 700 | 708.35 | 708.35 | -1.7 (-0.24%) | 96,498 |
| 4 Oct 2022 | INR | 700.05 | 713.25 | 700.05 | 710.05 | 710.05 | +6.75 (+0.96%) | 88,118 |
| 3 Oct 2022 | INR | 710 | 712 | 695.75 | 703.3 | 703.3 | -1 (-0.14%) | 31,827 |
| 30 Sep 2022 | INR | 687.25 | 712.95 | 687.25 | 704.3 | 704.3 | +7.4 (+1.06%) | 55,871 |
| 29 Sep 2022 | INR | 714 | 714 | 689.6 | 696.9 | 696.9 | -14 (-1.97%) | 115,732 |
| 28 Sep 2022 | INR | 708.75 | 715 | 695.5 | 710.9 | 710.9 | +1.95 (+0.28%) | 52,614 |
| 27 Sep 2022 | INR | 709.75 | 714 | 687.25 | 708.95 | 708.95 | +4.2 (+0.60%) | 56,708 |
| 26 Sep 2022 | INR | 708 | 712.9 | 673.25 | 704.75 | 704.75 | -1.15 (-0.16%) | 70,882 |
| 23 Sep 2022 | INR | 713 | 713 | 687.75 | 705.9 | 705.9 | -1.55 (-0.22%) | 73,474 |
| 22 Sep 2022 | INR | 716.45 | 720.55 | 701.15 | 707.45 | 707.45 | -12.2 (-1.70%) | 92,939 |
| 21 Sep 2022 | INR | 737.95 | 745 | 712.1 | 719.65 | 719.65 | -18.55 (-2.51%) | 202,204 |
| 20 Sep 2022 | INR | 730.5 | 742 | 711.25 | 738.2 | 738.2 | +10.55 (+1.45%) | 251,740 |
| 19 Sep 2022 | INR | 730.25 | 751.75 | 716.4 | 727.65 | 727.65 | +1.75 (+0.24%) | 192,978 |
| 16 Sep 2022 | INR | 729.9 | 744.2 | 716.45 | 725.9 | 725.9 | -0.2 (-0.03%) | 70,764 |
