| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 732.35 | 736 | 717 | 726.1 | 726.1 | +0.95 (+0.13%) | 43,833 |
| 14 Sep 2022 | INR | 726 | 730.75 | 715.1 | 725.15 | 725.15 | -1.55 (-0.21%) | 26,332 |
| 13 Sep 2022 | INR | 724 | 746.05 | 724 | 726.7 | 726.7 | -1.85 (-0.25%) | 89,602 |
| 12 Sep 2022 | INR | 723.05 | 741 | 712.45 | 728.55 | 728.55 | +5.5 (+0.76%) | 79,393 |
| 9 Sep 2022 | INR | 716.5 | 728.75 | 707.3 | 723.05 | 723.05 | +6.55 (+0.91%) | 23,459 |
| 8 Sep 2022 | INR | 729.8 | 729.8 | 701.05 | 716.5 | 716.5 | +1.5 (+0.21%) | 33,124 |
| 7 Sep 2022 | INR | 705.25 | 722.45 | 702.2 | 715 | 715 | 0.0 (0.0%) | 45,575 |
| 6 Sep 2022 | INR | 725 | 725 | 705.05 | 715 | 715 | -5.2 (-0.72%) | 55,119 |
| 5 Sep 2022 | INR | 724.8 | 725.95 | 717 | 720.2 | 720.2 | -4.6 (-0.63%) | 58,416 |
| 2 Sep 2022 | INR | 731.75 | 731.75 | 714.6 | 724.8 | 724.8 | +4 (+0.55%) | 26,188 |
| 1 Sep 2022 | INR | 734 | 734 | 711.7 | 720.8 | 720.8 | -4.4 (-0.61%) | 28,453 |
| 30 Aug 2022 | INR | 729.7 | 734.7 | 710.2 | 725.2 | 725.2 | +3.3 (+0.46%) | 119,689 |
| 29 Aug 2022 | INR | 679 | 730.5 | 679 | 721.9 | 721.9 | +43.7 (+6.44%) | 150,344 |
| 26 Aug 2022 | INR | 699 | 699 | 673.05 | 678.2 | 678.2 | -14.6 (-2.11%) | 77,601 |
| 25 Aug 2022 | INR | 720.45 | 723.45 | 681.5 | 692.8 | 692.8 | -19.95 (-2.80%) | 151,606 |
| 24 Aug 2022 | INR | 734 | 734 | 708.1 | 712.75 | 712.75 | -11.45 (-1.58%) | 110,149 |
| 23 Aug 2022 | INR | 720.6 | 736.5 | 718.05 | 724.2 | 724.2 | +0.35 (+0.05%) | 43,755 |
| 22 Aug 2022 | INR | 735 | 736 | 720 | 723.85 | 723.85 | -10.1 (-1.38%) | 67,023 |
| 19 Aug 2022 | INR | 728.6 | 749.3 | 717.45 | 733.95 | 733.95 | +9.95 (+1.37%) | 55,310 |
| 18 Aug 2022 | INR | 717 | 728.85 | 715 | 724 | 724 | +5.15 (+0.72%) | 25,041 |
| 17 Aug 2022 | INR | 732.4 | 733.7 | 716 | 718.85 | 718.85 | -13.55 (-1.85%) | 21,908 |
| 16 Aug 2022 | INR | 739.75 | 739.75 | 726.35 | 732.4 | 732.4 | +2.95 (+0.40%) | 28,195 |
| 12 Aug 2022 | INR | 725.3 | 743.2 | 725.15 | 729.45 | 729.45 | -6.45 (-0.88%) | 79,761 |
| 11 Aug 2022 | INR | 740 | 746.7 | 731.05 | 735.9 | 735.9 | -3.75 (-0.51%) | 55,819 |
| 10 Aug 2022 | INR | 749.85 | 755.3 | 737 | 739.65 | 739.65 | -10.2 (-1.36%) | 86,600 |
| 8 Aug 2022 | INR | 760 | 760.45 | 733.45 | 749.85 | 749.85 | +8.7 (+1.17%) | 61,086 |
| 5 Aug 2022 | INR | 744.75 | 754.45 | 736.25 | 741.15 | 741.15 | +2.8 (+0.38%) | 18,731 |
| 4 Aug 2022 | INR | 726.2 | 754.1 | 726.2 | 738.35 | 738.35 | +1.15 (+0.16%) | 47,983 |
| 3 Aug 2022 | INR | 739.3 | 747 | 715.1 | 737.2 | 737.2 | -2.1 (-0.28%) | 52,193 |
| 2 Aug 2022 | INR | 720 | 742.85 | 713.45 | 739.3 | 739.3 | +13.2 (+1.82%) | 118,418 |
