| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 711 | 730 | 711 | 726.1 | 726.1 | +9.8 (+1.37%) | 36,428 |
| 29 Jul 2022 | INR | 729.55 | 732.25 | 710 | 716.3 | 716.3 | -5.25 (-0.73%) | 55,020 |
| 28 Jul 2022 | INR | 725 | 729.25 | 710.1 | 721.55 | 721.55 | +8 (+1.12%) | 41,840 |
| 27 Jul 2022 | INR | 748 | 748 | 705.55 | 713.55 | 713.55 | -57.4 (-7.45%) | 218,449 |
| 26 Jul 2022 | INR | 771.95 | 782.95 | 766.85 | 770.95 | 770.95 | +0.55 (+0.07%) | 28,379 |
| 25 Jul 2022 | INR | 771.95 | 775.6 | 765 | 770.4 | 770.4 | -2.35 (-0.30%) | 26,763 |
| 22 Jul 2022 | INR | 765 | 778.9 | 761.5 | 772.75 | 772.75 | +5.05 (+0.66%) | 32,528 |
| 21 Jul 2022 | INR | 776.55 | 777.4 | 756 | 767.7 | 767.7 | -7.5 (-0.97%) | 51,345 |
| 20 Jul 2022 | INR | 791 | 800 | 765.4 | 775.2 | 775.2 | -6.2 (-0.79%) | 59,958 |
| 19 Jul 2022 | INR | 770 | 800 | 759 | 781.4 | 781.4 | +10.3 (+1.34%) | 139,423 |
| 18 Jul 2022 | INR | 705 | 777 | 705 | 771.1 | 771.1 | +69.1 (+9.84%) | 437,963 |
| 15 Jul 2022 | INR | 694.75 | 709 | 691 | 702 | 702 | +15.2 (+2.21%) | 379,021 |
| 14 Jul 2022 | INR | 714.7 | 722.9 | 676.6 | 686.8 | 686.8 | -20.1 (-2.84%) | 140,411 |
| 13 Jul 2022 | INR | 695.1 | 732.9 | 695.1 | 706.9 | 706.9 | +11.5 (+1.65%) | 100,717 |
| 12 Jul 2022 | INR | 697.85 | 704.85 | 687 | 695.4 | 695.4 | -2.85 (-0.41%) | 123,273 |
| 11 Jul 2022 | INR | 700 | 707.3 | 692.3 | 698.25 | 698.25 | +0.7 (+0.10%) | 18,419 |
| 8 Jul 2022 | INR | 696.55 | 701.85 | 694.8 | 697.55 | 697.55 | +3.55 (+0.51%) | 47,747 |
| 7 Jul 2022 | INR | 705 | 708.8 | 681.7 | 694 | 694 | -5.05 (-0.72%) | 44,981 |
| 6 Jul 2022 | INR | 699.25 | 708.9 | 684.8 | 699.05 | 699.05 | +10.35 (+1.50%) | 66,419 |
| 5 Jul 2022 | INR | 668.6 | 709.9 | 666.8 | 688.7 | 688.7 | +13 (+1.92%) | 23,692 |
| 4 Jul 2022 | INR | 662.75 | 683.5 | 656 | 675.7 | 675.7 | +18.65 (+2.84%) | 13,313 |
| 1 Jul 2022 | INR | 668.75 | 668.75 | 654 | 657.05 | 657.05 | -6.25 (-0.94%) | 12,973 |
| 30 Jun 2022 | INR | 671.75 | 671.75 | 655.7 | 663.3 | 663.3 | -8.6 (-1.28%) | 52,928 |
| 29 Jun 2022 | INR | 678.75 | 678.75 | 662.9 | 671.9 | 671.9 | -1.55 (-0.23%) | 22,773 |
| 28 Jun 2022 | INR | 660.5 | 683.95 | 659.8 | 673.45 | 673.45 | +8.45 (+1.27%) | 11,860 |
| 27 Jun 2022 | INR | 669.75 | 670 | 656.1 | 665 | 665 | +5.25 (+0.80%) | 20,322 |
| 24 Jun 2022 | INR | 670.5 | 677.1 | 651.55 | 659.75 | 659.75 | -10.75 (-1.60%) | 26,851 |
| 23 Jun 2022 | INR | 653.3 | 673 | 648.05 | 670.5 | 670.5 | +16.3 (+2.49%) | 75,725 |
| 22 Jun 2022 | INR | 644.1 | 667.6 | 641 | 654.2 | 654.2 | +0.6 (+0.09%) | 25,462 |
| 21 Jun 2022 | INR | 670.1 | 678 | 636 | 653.6 | 653.6 | -14.95 (-2.24%) | 30,777 |
