| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 671 | 680 | 651.8 | 668.55 | 668.55 | -2 (-0.30%) | 16,324 |
| 17 Jun 2022 | INR | 665.1 | 680 | 649.45 | 670.55 | 670.55 | -1.55 (-0.23%) | 23,431 |
| 16 Jun 2022 | INR | 688.75 | 688.75 | 660 | 672.1 | 672.1 | -7.75 (-1.14%) | 21,770 |
| 15 Jun 2022 | INR | 687.25 | 692.75 | 671 | 679.85 | 679.85 | -5.35 (-0.78%) | 17,788 |
| 14 Jun 2022 | INR | 689.75 | 689.75 | 671.5 | 685.2 | 685.2 | +4.35 (+0.64%) | 45,287 |
| 13 Jun 2022 | INR | 685.15 | 689.65 | 668.05 | 680.85 | 680.85 | -9.45 (-1.37%) | 30,414 |
| 10 Jun 2022 | INR | 691 | 696.85 | 683.9 | 690.3 | 690.3 | -6.25 (-0.90%) | 21,962 |
| 9 Jun 2022 | INR | 688 | 701 | 681.85 | 696.55 | 696.55 | -1.95 (-0.28%) | 30,209 |
| 8 Jun 2022 | INR | 697.75 | 704.25 | 687.1 | 698.5 | 698.5 | +0.75 (+0.11%) | 132,597 |
| 7 Jun 2022 | INR | 689.9 | 701 | 678.1 | 697.75 | 697.75 | +14.8 (+2.17%) | 476,549 |
| 6 Jun 2022 | INR | 688 | 688 | 675.65 | 682.95 | 682.95 | -4.05 (-0.59%) | 114,777 |
| 3 Jun 2022 | INR | 693.2 | 701.8 | 681.25 | 687 | 687 | -8.6 (-1.24%) | 18,551 |
| 2 Jun 2022 | INR | 694.85 | 703.2 | 687.55 | 695.6 | 695.6 | +0.25 (+0.04%) | 37,822 |
| 1 Jun 2022 | INR | 699.95 | 708.5 | 687 | 695.35 | 695.35 | +4 (+0.58%) | 47,016 |
| 31 May 2022 | INR | 694 | 699.95 | 681.7 | 691.35 | 691.35 | -1.9 (-0.27%) | 49,279 |
| 30 May 2022 | INR | 692.05 | 709 | 691.25 | 693.25 | 693.25 | -4.35 (-0.62%) | 26,414 |
| 27 May 2022 | INR | 695 | 714 | 690.55 | 697.6 | 697.6 | -2.55 (-0.36%) | 28,672 |
| 26 May 2022 | INR | 699.9 | 706 | 679.25 | 700.15 | 700.15 | +0.4 (+0.06%) | 42,112 |
| 25 May 2022 | INR | 709 | 716 | 673.95 | 699.75 | 699.75 | -0.15 (-0.02%) | 58,442 |
| 24 May 2022 | INR | 744 | 744 | 694.85 | 699.9 | 699.9 | -30.9 (-4.23%) | 504,642 |
| 23 May 2022 | INR | 698 | 745.2 | 691.7 | 730.8 | 730.8 | +34.5 (+4.95%) | 20,937 |
| 20 May 2022 | INR | 697.75 | 699 | 686.6 | 696.3 | 696.3 | +14.3 (+2.10%) | 10,228 |
| 19 May 2022 | INR | 677 | 688.95 | 670 | 682 | 682 | -10.2 (-1.47%) | 22,018 |
| 18 May 2022 | INR | 695 | 699.25 | 683.55 | 692.2 | 692.2 | +14.1 (+2.08%) | 23,507 |
| 17 May 2022 | INR | 677.05 | 695 | 661.65 | 678.1 | 678.1 | +1.35 (+0.20%) | 296,251 |
| 16 May 2022 | INR | 665.1 | 682.55 | 665.1 | 676.75 | 676.75 | -6.55 (-0.96%) | 18,597 |
| 13 May 2022 | INR | 717.75 | 718.75 | 670.05 | 683.3 | 683.3 | -17.2 (-2.46%) | 46,229 |
| 12 May 2022 | INR | 700 | 717 | 676.45 | 700.5 | 700.5 | -0.45 (-0.06%) | 63,746 |
| 11 May 2022 | INR | 698.65 | 722 | 676.55 | 700.95 | 700.95 | -4.85 (-0.69%) | 71,804 |
| 10 May 2022 | INR | 739.25 | 744 | 698.1 | 705.8 | 705.8 | -26.2 (-3.58%) | 93,275 |
