| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 749.75 | 749.75 | 712.3 | 732 | 732 | +2.1 (+0.29%) | 40,085 |
| 6 May 2022 | INR | 735 | 746.95 | 721.3 | 729.9 | 729.9 | -23.7 (-3.14%) | 87,751 |
| 5 May 2022 | INR | 792 | 792 | 735 | 753.6 | 753.6 | +3.65 (+0.49%) | 39,432 |
| 4 May 2022 | INR | 785 | 786 | 741 | 749.95 | 749.95 | -29.5 (-3.78%) | 48,517 |
| 2 May 2022 | INR | 791 | 808.9 | 770.25 | 779.45 | 779.45 | -13.9 (-1.75%) | 73,211 |
| 29 Apr 2022 | INR | 786 | 800 | 764.75 | 793.35 | 793.35 | +12.55 (+1.61%) | 108,593 |
| 28 Apr 2022 | INR | 800 | 827.95 | 769.3 | 780.8 | 780.8 | +18.6 (+2.44%) | 205,693 |
| 27 Apr 2022 | INR | 750 | 774 | 736.75 | 762.2 | 762.2 | +13 (+1.74%) | 104,521 |
| 26 Apr 2022 | INR | 740 | 768.85 | 740 | 749.2 | 749.2 | +14.1 (+1.92%) | 87,998 |
| 25 Apr 2022 | INR | 739 | 749.9 | 711.95 | 735.1 | 735.1 | -7.05 (-0.95%) | 41,296 |
| 22 Apr 2022 | INR | 721.1 | 755.9 | 721.1 | 742.15 | 742.15 | +3.45 (+0.47%) | 202,085 |
| 21 Apr 2022 | INR | 710 | 740 | 710 | 738.7 | 738.7 | +30.2 (+4.26%) | 91,180 |
| 20 Apr 2022 | INR | 661.2 | 736 | 661.2 | 708.5 | 708.5 | +37.25 (+5.55%) | 138,563 |
| 19 Apr 2022 | INR | 676.65 | 689 | 660.05 | 671.25 | 671.25 | +1.25 (+0.19%) | 19,040 |
| 18 Apr 2022 | INR | 660 | 673.45 | 657.35 | 670 | 670 | -5.6 (-0.83%) | 28,808 |
| 13 Apr 2022 | INR | 682 | 682 | 669.3 | 675.6 | 675.6 | -6.65 (-0.97%) | 40,842 |
| 12 Apr 2022 | INR | 690 | 692.15 | 679 | 682.25 | 682.25 | -7.6 (-1.10%) | 10,411 |
| 11 Apr 2022 | INR | 690 | 697.9 | 681.2 | 689.85 | 689.85 | +12.1 (+1.79%) | 30,853 |
| 8 Apr 2022 | INR | 683.15 | 683.15 | 676 | 677.75 | 677.75 | +1.1 (+0.16%) | 17,515 |
| 7 Apr 2022 | INR | 690.1 | 697.65 | 672 | 676.65 | 676.65 | -13.45 (-1.95%) | 60,425 |
| 6 Apr 2022 | INR | 695 | 696.05 | 676.2 | 690.1 | 690.1 | -0.05 (-0.01%) | 27,181 |
| 5 Apr 2022 | INR | 699.35 | 699.35 | 678 | 690.15 | 690.15 | +0.55 (+0.08%) | 56,265 |
| 4 Apr 2022 | INR | 715 | 716 | 680.1 | 689.6 | 689.6 | -19.3 (-2.72%) | 55,715 |
| 1 Apr 2022 | INR | 690 | 726.85 | 681.15 | 708.9 | 708.9 | +36.9 (+5.49%) | 155,280 |
| 31 Mar 2022 | INR | 610 | 699.9 | 610 | 672 | 672 | +41.5 (+6.58%) | 240,176 |
| 30 Mar 2022 | INR | 600 | 632.7 | 598.95 | 630.5 | 630.5 | +30.35 (+5.06%) | 316,252 |
| 29 Mar 2022 | INR | 579.25 | 605 | 567.05 | 600.15 | 600.15 | +20.9 (+3.61%) | 60,804 |
| 28 Mar 2022 | INR | 552.5 | 592.4 | 548.55 | 579.25 | 579.25 | +16.1 (+2.86%) | 61,698 |
| 25 Mar 2022 | INR | 582.95 | 582.95 | 562.25 | 563.15 | 563.15 | -12.85 (-2.23%) | 39,025 |
| 24 Mar 2022 | INR | 595 | 595 | 574.3 | 576 | 576 | -9.25 (-1.58%) | 186,402 |
