| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,032.95 | 1,035.15 | 1,012 | 1,021.95 | 1,021.95 | -4 (-0.39%) | 57,762 |
| 23 Feb 2024 | INR | 1,020 | 1,031.45 | 1,017 | 1,025.95 | 1,025.95 | +4.45 (+0.44%) | 63,959 |
| 22 Feb 2024 | INR | 1,047.65 | 1,050.05 | 1,000.35 | 1,021.5 | 1,021.5 | -9.95 (-0.96%) | 149,955 |
| 21 Feb 2024 | INR | 1,057.9 | 1,057.9 | 1,021 | 1,031.45 | 1,031.45 | -19.35 (-1.84%) | 102,861 |
| 20 Feb 2024 | INR | 1,055.8 | 1,060.75 | 1,040.05 | 1,050.8 | 1,050.8 | -1 (-0.10%) | 178,408 |
| 19 Feb 2024 | INR | 1,048 | 1,063.5 | 1,040.9 | 1,051.8 | 1,051.8 | +13.7 (+1.32%) | 165,616 |
| 16 Feb 2024 | INR | 1,032 | 1,054.4 | 1,023.7 | 1,038.1 | 1,038.1 | +22.85 (+2.25%) | 214,395 |
| 15 Feb 2024 | INR | 1,026.6 | 1,039.6 | 1,001.3 | 1,015.25 | 1,015.25 | +3.8 (+0.38%) | 190,550 |
| 14 Feb 2024 | INR | 980 | 1,030 | 974 | 1,011.45 | 1,011.45 | +18.25 (+1.84%) | 300,524 |
| 13 Feb 2024 | INR | 1,000 | 1,027.95 | 973.8 | 993.2 | 993.2 | -5.2 (-0.52%) | 312,903 |
| 12 Feb 2024 | INR | 999 | 1,028 | 973.05 | 998.4 | 998.4 | +3.3 (+0.33%) | 155,123 |
| 9 Feb 2024 | INR | 980.8 | 1,024 | 931.1 | 995.1 | 995.1 | +14.2 (+1.45%) | 231,909 |
| 8 Feb 2024 | INR | 991.4 | 991.4 | 964.45 | 980.9 | 980.9 | -10.5 (-1.06%) | 104,391 |
| 7 Feb 2024 | INR | 1,004 | 1,010.45 | 982 | 991.4 | 991.4 | -12.2 (-1.22%) | 112,783 |
| 6 Feb 2024 | INR | 997.25 | 1,009.95 | 988.25 | 1,003.6 | 1,003.6 | +6.65 (+0.67%) | 79,079 |
| 5 Feb 2024 | INR | 1,018.2 | 1,018.2 | 980 | 996.95 | 996.95 | -22.5 (-2.21%) | 123,199 |
| 2 Feb 2024 | INR | 1,029.55 | 1,038.55 | 1,009 | 1,019.45 | 1,019.45 | -6.3 (-0.61%) | 134,751 |
| 1 Feb 2024 | INR | 1,019 | 1,040 | 1,012.6 | 1,025.75 | 1,025.75 | +7.25 (+0.71%) | 205,715 |
| 31 Jan 2024 | INR | 1,008 | 1,034.05 | 1,008 | 1,018.5 | 1,018.5 | +7.9 (+0.78%) | 71,954 |
| 30 Jan 2024 | INR | 1,011.7 | 1,022 | 998.95 | 1,010.6 | 1,010.6 | -1.1 (-0.11%) | 93,689 |
| 29 Jan 2024 | INR | 1,020 | 1,025.95 | 1,004 | 1,011.7 | 1,011.7 | -15.5 (-1.51%) | 95,225 |
| 25 Jan 2024 | INR | 1,014 | 1,031 | 1,013.9 | 1,027.2 | 1,027.2 | +11.6 (+1.14%) | 63,862 |
| 24 Jan 2024 | INR | 1,012.75 | 1,019.6 | 997.05 | 1,015.6 | 1,015.6 | +0.9 (+0.09%) | 134,788 |
| 23 Jan 2024 | INR | 1,036.85 | 1,036.85 | 1,003.1 | 1,014.7 | 1,014.7 | -4.5 (-0.44%) | 84,026 |
| 22 Jan 2024 | INR | 1,019.2 | 1,019.2 | 1,019.2 | 1,019.2 | 1,019.2 | -13.95 (-1.35%) | 0 |
| 20 Jan 2024 | INR | 1,020 | 1,042 | 1,019 | 1,033.15 | 1,033.15 | +13.95 (+1.37%) | 50,408 |
| 19 Jan 2024 | INR | 1,002.05 | 1,027.9 | 989.55 | 1,019.2 | 1,019.2 | +17.25 (+1.72%) | 146,391 |
| 18 Jan 2024 | INR | 1,007.9 | 1,013.15 | 981.6 | 1,001.95 | 1,001.95 | -9.55 (-0.94%) | 146,970 |
| 17 Jan 2024 | INR | 1,012.85 | 1,019.9 | 1,000 | 1,011.5 | 1,011.5 | -2.1 (-0.21%) | 58,678 |
| 16 Jan 2024 | INR | 1,026.15 | 1,030.75 | 1,004.4 | 1,013.6 | 1,013.6 | -22.35 (-2.16%) | 60,438 |
