| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 774 | 815 | 774 | 801.95 | 801.95 | +81.65 (+11.34%) | 964,117 |
| 10 Nov 2021 | INR | 725 | 735 | 715.1 | 720.3 | 720.3 | -4.15 (-0.57%) | 83,496 |
| 9 Nov 2021 | INR | 731 | 735 | 722.25 | 724.45 | 724.45 | -1.2 (-0.17%) | 26,035 |
| 8 Nov 2021 | INR | 733 | 734 | 715 | 725.65 | 725.65 | -7.35 (-1.00%) | 44,610 |
| 4 Nov 2021 | INR | 725.4 | 738.95 | 725.4 | 733 | 733 | +7.6 (+1.05%) | 8,600 |
| 3 Nov 2021 | INR | 748.8 | 748.8 | 718.4 | 725.4 | 725.4 | -10 (-1.36%) | 34,751 |
| 2 Nov 2021 | INR | 719.5 | 740 | 713 | 735.4 | 735.4 | +20.3 (+2.84%) | 43,916 |
| 1 Nov 2021 | INR | 695 | 717.2 | 694.65 | 715.1 | 715.1 | +7.7 (+1.09%) | 71,628 |
| 29 Oct 2021 | INR | 728 | 741.15 | 682 | 707.4 | 707.4 | -32.9 (-4.44%) | 187,890 |
| 28 Oct 2021 | INR | 738.1 | 745 | 723.25 | 740.3 | 740.3 | -2.8 (-0.38%) | 74,808 |
| 27 Oct 2021 | INR | 753.05 | 759 | 732.65 | 743.1 | 743.1 | -9.95 (-1.32%) | 47,539 |
| 26 Oct 2021 | INR | 730 | 758.25 | 724 | 753.05 | 753.05 | +22.1 (+3.02%) | 208,149 |
| 25 Oct 2021 | INR | 753 | 753 | 709.05 | 730.95 | 730.95 | -15.65 (-2.10%) | 149,014 |
| 22 Oct 2021 | INR | 784 | 784 | 735 | 746.6 | 746.6 | -28.45 (-3.67%) | 128,218 |
| 21 Oct 2021 | INR | 790.05 | 809.45 | 771 | 775.05 | 775.05 | -14.85 (-1.88%) | 266,559 |
| 20 Oct 2021 | INR | 802.1 | 809.4 | 779.1 | 789.9 | 789.9 | -21 (-2.59%) | 134,511 |
| 19 Oct 2021 | INR | 803.65 | 824 | 800 | 810.9 | 810.9 | +7.3 (+0.91%) | 185,196 |
| 18 Oct 2021 | INR | 804 | 820 | 802 | 803.6 | 803.6 | -6.7 (-0.83%) | 107,722 |
| 14 Oct 2021 | INR | 825 | 829 | 801.5 | 810.3 | 810.3 | -10.65 (-1.30%) | 98,794 |
| 13 Oct 2021 | INR | 792 | 832.9 | 791 | 820.95 | 820.95 | +30.1 (+3.81%) | 419,915 |
| 12 Oct 2021 | INR | 796.1 | 799.85 | 787.05 | 790.85 | 790.85 | -8.2 (-1.03%) | 104,124 |
| 11 Oct 2021 | INR | 803.6 | 810.85 | 797 | 799.05 | 799.05 | -5.85 (-0.73%) | 198,366 |
| 8 Oct 2021 | INR | 801.3 | 814.6 | 798.15 | 804.9 | 804.9 | +0.25 (+0.03%) | 147,354 |
| 7 Oct 2021 | INR | 805 | 806 | 791.5 | 804.65 | 804.65 | +9.35 (+1.18%) | 219,406 |
| 6 Oct 2021 | INR | 801.1 | 809 | 785 | 795.3 | 795.3 | -8.95 (-1.11%) | 189,694 |
| 5 Oct 2021 | INR | 806.3 | 809.4 | 796.35 | 804.25 | 804.25 | -2.05 (-0.25%) | 187,609 |
| 4 Oct 2021 | INR | 807 | 816.25 | 803.1 | 806.3 | 806.3 | -4.15 (-0.51%) | 205,226 |
| 1 Oct 2021 | INR | 800 | 821 | 792 | 810.45 | 810.45 | +4.35 (+0.54%) | 359,134 |
| 30 Sep 2021 | INR | 801.5 | 816.55 | 800 | 806.1 | 806.1 | +3.8 (+0.47%) | 307,693 |
| 29 Sep 2021 | INR | 814.85 | 814.85 | 795.1 | 802.3 | 802.3 | -13.35 (-1.64%) | 489,332 |
