Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 853.9 | 855 | 803.5 | 815.65 | 815.65 | -31.15 (-3.68%) | 1,071,633 |
27 Sep 2021 | INR | 847.95 | 860 | 832.3 | 846.8 | 846.8 | +28.25 (+3.45%) | 3,813,046 |
24 Sep 2021 | INR | 811.5 | 841.95 | 801 | 818.55 | 818.55 | 0.0 (0.0%) | 12,520,012 |