| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,035.95 | 1,035.95 | 1,035.95 | 1,035.95 | 1,035.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 1,041 | 1,052.1 | 1,030 | 1,035.95 | 1,035.95 | -4.2 (-0.40%) | 168,554 |
| 11 Jan 2024 | INR | 1,034.3 | 1,047.7 | 1,024.1 | 1,040.15 | 1,040.15 | +10.25 (+1.00%) | 79,442 |
| 10 Jan 2024 | INR | 1,028 | 1,038 | 1,016 | 1,029.9 | 1,029.9 | +2.3 (+0.22%) | 168,104 |
| 9 Jan 2024 | INR | 1,055 | 1,055 | 1,017.05 | 1,027.6 | 1,027.6 | -15.65 (-1.50%) | 54,363 |
| 8 Jan 2024 | INR | 1,067.7 | 1,067.75 | 1,031 | 1,043.25 | 1,043.25 | -13.55 (-1.28%) | 87,926 |
| 5 Jan 2024 | INR | 1,057.05 | 1,089.95 | 1,054.1 | 1,056.8 | 1,056.8 | -0.2 (-0.02%) | 120,007 |
| 4 Jan 2024 | INR | 1,044.5 | 1,076 | 1,039.85 | 1,057 | 1,057 | +11.9 (+1.14%) | 177,609 |
| 3 Jan 2024 | INR | 1,042.05 | 1,054.45 | 1,032.95 | 1,045.1 | 1,045.1 | -1.65 (-0.16%) | 123,374 |
| 2 Jan 2024 | INR | 1,049 | 1,055.4 | 1,025.05 | 1,046.75 | 1,046.75 | -0.25 (-0.02%) | 149,119 |
| 1 Jan 2024 | INR | 1,018.95 | 1,066 | 1,015.65 | 1,047 | 1,047 | +28.05 (+2.75%) | 347,483 |
| 29 Dec 2023 | INR | 1,016 | 1,028 | 993.2 | 1,018.95 | 1,018.95 | +2.65 (+0.26%) | 244,678 |
| 28 Dec 2023 | INR | 1,008 | 1,019 | 995.95 | 1,016.3 | 1,016.3 | +12 (+1.19%) | 217,849 |
| 27 Dec 2023 | INR | 999 | 1,019 | 988.9 | 1,004.3 | 1,004.3 | +8.3 (+0.83%) | 188,996 |
| 26 Dec 2023 | INR | 1,003 | 1,004 | 980 | 996 | 996 | +4.25 (+0.43%) | 87,666 |
| 22 Dec 2023 | INR | 984.45 | 1,048.35 | 970.1 | 991.75 | 991.75 | +7.3 (+0.74%) | 693,021 |
| 21 Dec 2023 | INR | 963.1 | 990 | 945.05 | 984.45 | 984.45 | +21.75 (+2.26%) | 234,529 |
| 20 Dec 2023 | INR | 984.1 | 984.7 | 955.9 | 962.7 | 962.7 | -20.4 (-2.08%) | 461,418 |
| 19 Dec 2023 | INR | 967 | 988 | 966.35 | 983.1 | 983.1 | +32.05 (+3.37%) | 554,370 |
| 18 Dec 2023 | INR | 955 | 959 | 937.05 | 951.05 | 951.05 | -3 (-0.31%) | 96,793 |
| 15 Dec 2023 | INR | 945 | 959 | 936.6 | 954.05 | 954.05 | +9.1 (+0.96%) | 167,205 |
| 14 Dec 2023 | INR | 939.9 | 954.8 | 935.3 | 944.95 | 944.95 | +9.8 (+1.05%) | 221,812 |
| 13 Dec 2023 | INR | 916.8 | 940 | 904.55 | 935.15 | 935.15 | +27.05 (+2.98%) | 121,594 |
| 12 Dec 2023 | INR | 924.85 | 930 | 905.1 | 908.1 | 908.1 | -9.5 (-1.04%) | 105,693 |
| 11 Dec 2023 | INR | 932 | 933.9 | 913.8 | 917.6 | 917.6 | -5.45 (-0.59%) | 125,887 |
| 8 Dec 2023 | INR | 936 | 942.3 | 904.9 | 923.05 | 923.05 | -4.65 (-0.50%) | 171,325 |
| 7 Dec 2023 | INR | 905 | 934.8 | 889.8 | 927.7 | 927.7 | +36 (+4.04%) | 510,704 |
| 6 Dec 2023 | INR | 885 | 894.9 | 877.95 | 891.7 | 891.7 | +11.15 (+1.27%) | 78,188 |
| 5 Dec 2023 | INR | 901 | 905 | 876 | 880.55 | 880.55 | -14.3 (-1.60%) | 139,279 |
| 4 Dec 2023 | INR | 886.95 | 899 | 870.45 | 894.85 | 894.85 | +20.8 (+2.38%) | 329,212 |
