| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 839.9 | 884 | 839.9 | 874.05 | 874.05 | +34.15 (+4.07%) | 430,488 |
| 30 Nov 2023 | INR | 840 | 844.9 | 828.25 | 839.9 | 839.9 | -1.5 (-0.18%) | 258,267 |
| 29 Nov 2023 | INR | 829 | 845 | 826.05 | 841.4 | 841.4 | +13.95 (+1.69%) | 126,817 |
| 28 Nov 2023 | INR | 848.1 | 848.1 | 825.7 | 827.45 | 827.45 | -20.65 (-2.43%) | 289,040 |
| 24 Nov 2023 | INR | 850 | 855.55 | 844 | 848.1 | 848.1 | -1.55 (-0.18%) | 92,050 |
| 23 Nov 2023 | INR | 847.45 | 860.95 | 843 | 849.65 | 849.65 | +2.4 (+0.28%) | 106,061 |
| 22 Nov 2023 | INR | 860.1 | 861.95 | 841 | 847.25 | 847.25 | -16.55 (-1.92%) | 143,530 |
| 21 Nov 2023 | INR | 861.1 | 872.9 | 847.15 | 863.8 | 863.8 | +4.6 (+0.54%) | 185,271 |
| 20 Nov 2023 | INR | 828 | 862.6 | 827 | 859.2 | 859.2 | +28.6 (+3.44%) | 183,461 |
| 17 Nov 2023 | INR | 835.1 | 835.15 | 820.5 | 830.6 | 830.6 | -2.6 (-0.31%) | 186,808 |
| 16 Nov 2023 | INR | 848.35 | 850.05 | 828.2 | 833.2 | 833.2 | -10.9 (-1.29%) | 165,738 |
| 15 Nov 2023 | INR | 861 | 861.2 | 840.1 | 844.1 | 844.1 | -5.65 (-0.66%) | 163,299 |
| 13 Nov 2023 | INR | 865 | 865.75 | 847.65 | 849.75 | 849.75 | -5.15 (-0.60%) | 156,157 |
| 10 Nov 2023 | INR | 845 | 861.85 | 832.85 | 854.9 | 854.9 | +12.95 (+1.54%) | 213,218 |
| 9 Nov 2023 | INR | 853.05 | 865.5 | 838 | 841.95 | 841.95 | -13.4 (-1.57%) | 186,885 |
| 8 Nov 2023 | INR | 872.05 | 880 | 850.15 | 855.35 | 855.35 | -18.2 (-2.08%) | 232,156 |
| 7 Nov 2023 | INR | 866.3 | 886.3 | 844.1 | 873.55 | 873.55 | +16.95 (+1.98%) | 372,075 |
| 6 Nov 2023 | INR | 839.05 | 866.3 | 837.5 | 856.6 | 856.6 | +20.35 (+2.43%) | 208,774 |
| 3 Nov 2023 | INR | 847.05 | 855 | 832.5 | 836.25 | 836.25 | -7.95 (-0.94%) | 154,786 |
| 2 Nov 2023 | INR | 850.05 | 852.15 | 840.35 | 844.2 | 844.2 | 0.0 (0.0%) | 61,375 |
| 1 Nov 2023 | INR | 874.7 | 874.75 | 835.55 | 844.2 | 844.2 | -12.45 (-1.45%) | 456,446 |
| 31 Oct 2023 | INR | 852 | 885 | 841 | 856.65 | 856.65 | +6.85 (+0.81%) | 100,583 |
| 30 Oct 2023 | INR | 861.55 | 865 | 832.7 | 849.8 | 849.8 | -14.1 (-1.63%) | 314,497 |
| 27 Oct 2023 | INR | 875 | 886.05 | 861 | 863.9 | 863.9 | -14 (-1.59%) | 148,674 |
| 26 Oct 2023 | INR | 896.2 | 896.2 | 875 | 877.9 | 877.9 | -18.3 (-2.04%) | 83,968 |
| 25 Oct 2023 | INR | 906.45 | 908.05 | 879 | 896.2 | 896.2 | -1.35 (-0.15%) | 95,675 |
| 23 Oct 2023 | INR | 924 | 924 | 881.6 | 897.55 | 897.55 | -26.75 (-2.89%) | 118,977 |
| 20 Oct 2023 | INR | 901 | 926.4 | 895.45 | 924.3 | 924.3 | +23.75 (+2.64%) | 402,469 |
| 19 Oct 2023 | INR | 909 | 911.7 | 893 | 900.55 | 900.55 | -8.3 (-0.91%) | 90,741 |
| 18 Oct 2023 | INR | 918.65 | 919.65 | 901.45 | 908.85 | 908.85 | -3.8 (-0.42%) | 46,567 |
