| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 919.7 | 919.7 | 890.15 | 912.65 | 912.65 | -1.1 (-0.12%) | 123,898 |
| 16 Oct 2023 | INR | 905 | 920 | 905 | 913.75 | 913.75 | +8.9 (+0.98%) | 48,625 |
| 13 Oct 2023 | INR | 910 | 919.5 | 902.65 | 904.85 | 904.85 | -5.3 (-0.58%) | 73,273 |
| 12 Oct 2023 | INR | 923.75 | 934.45 | 909 | 910.15 | 910.15 | -8.1 (-0.88%) | 100,519 |
| 11 Oct 2023 | INR | 915.3 | 926 | 912.55 | 918.25 | 918.25 | +4 (+0.44%) | 42,958 |
| 10 Oct 2023 | INR | 915.1 | 923.75 | 910 | 914.25 | 914.25 | -0.15 (-0.02%) | 66,746 |
| 9 Oct 2023 | INR | 924 | 926 | 909 | 914.4 | 914.4 | -10.45 (-1.13%) | 50,832 |
| 6 Oct 2023 | INR | 928.3 | 930 | 919.25 | 924.85 | 924.85 | +1.55 (+0.17%) | 50,283 |
| 5 Oct 2023 | INR | 928.35 | 929.15 | 912.5 | 923.3 | 923.3 | +3.2 (+0.35%) | 35,266 |
| 4 Oct 2023 | INR | 930 | 939.35 | 913.5 | 920.1 | 920.1 | -14.6 (-1.56%) | 50,739 |
| 3 Oct 2023 | INR | 925 | 952 | 925 | 934.7 | 934.7 | -7.4 (-0.79%) | 52,758 |
| 29 Sep 2023 | INR | 948.55 | 954.45 | 932 | 942.1 | 942.1 | -6.5 (-0.69%) | 55,723 |
| 28 Sep 2023 | INR | 959 | 959 | 940 | 948.6 | 948.6 | -5.25 (-0.55%) | 47,824 |
| 27 Sep 2023 | INR | 946 | 961.95 | 933 | 953.85 | 953.85 | +14.4 (+1.53%) | 68,767 |
| 26 Sep 2023 | INR | 947 | 948.95 | 935.55 | 939.45 | 939.45 | +2.4 (+0.26%) | 32,259 |
| 25 Sep 2023 | INR | 949.75 | 949.9 | 934 | 937.05 | 937.05 | -3.6 (-0.38%) | 68,612 |
| 22 Sep 2023 | INR | 940.3 | 949.95 | 923 | 940.65 | 940.65 | +9.65 (+1.04%) | 127,776 |
| 21 Sep 2023 | INR | 950.15 | 952.6 | 925.25 | 931 | 931 | -20.75 (-2.18%) | 56,434 |
| 20 Sep 2023 | INR | 962 | 962 | 941 | 951.75 | 951.75 | -5.1 (-0.53%) | 49,920 |
| 18 Sep 2023 | INR | 970 | 971.95 | 949 | 956.85 | 956.85 | -7.5 (-0.78%) | 121,384 |
| 15 Sep 2023 | INR | 957.95 | 974.95 | 946.4 | 964.35 | 964.35 | +15.85 (+1.67%) | 261,161 |
| 14 Sep 2023 | INR | 937.85 | 960 | 934.45 | 948.5 | 948.5 | +24.5 (+2.65%) | 94,173 |
| 13 Sep 2023 | INR | 938 | 943.75 | 920 | 924 | 924 | -12.9 (-1.38%) | 83,008 |
| 12 Sep 2023 | INR | 947.4 | 961.6 | 927.6 | 936.9 | 936.9 | -10.5 (-1.11%) | 306,358 |
| 11 Sep 2023 | INR | 954.65 | 964 | 941.6 | 947.4 | 947.4 | -1.45 (-0.15%) | 45,495 |
| 8 Sep 2023 | INR | 956.7 | 956.7 | 944.5 | 948.85 | 948.85 | -1.3 (-0.14%) | 34,953 |
| 7 Sep 2023 | INR | 959.75 | 959.75 | 938.05 | 950.15 | 950.15 | -4.45 (-0.47%) | 110,745 |
| 6 Sep 2023 | INR | 950.25 | 960.8 | 945.1 | 954.6 | 954.6 | -0.1 (-0.01%) | 50,336 |
| 5 Sep 2023 | INR | 948.6 | 965 | 948.6 | 954.7 | 954.7 | +4.2 (+0.44%) | 120,553 |
| 4 Sep 2023 | INR | 945 | 956.7 | 945 | 950.5 | 950.5 | +5.85 (+0.62%) | 56,383 |
