| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 919.95 | 927.55 | 908 | 912.95 | 912.95 | -4.85 (-0.53%) | 96,477 |
| 19 Jul 2023 | INR | 914 | 925 | 910 | 917.8 | 917.8 | +1.9 (+0.21%) | 75,938 |
| 18 Jul 2023 | INR | 928.05 | 929.7 | 906 | 915.9 | 915.9 | -8.5 (-0.92%) | 82,087 |
| 17 Jul 2023 | INR | 924.9 | 938.95 | 922 | 924.4 | 924.4 | -0.5 (-0.05%) | 62,180 |
| 14 Jul 2023 | INR | 905.6 | 936.95 | 905.5 | 924.9 | 924.9 | +17.65 (+1.95%) | 156,054 |
| 13 Jul 2023 | INR | 909.95 | 920.4 | 895.1 | 907.25 | 907.25 | +1.05 (+0.12%) | 87,125 |
| 12 Jul 2023 | INR | 904.15 | 914.4 | 900.35 | 906.2 | 906.2 | +2.05 (+0.23%) | 259,769 |
| 11 Jul 2023 | INR | 905.55 | 911.95 | 900 | 904.15 | 904.15 | +2.15 (+0.24%) | 44,207 |
| 10 Jul 2023 | INR | 924.9 | 926.9 | 898.8 | 902 | 902 | -17.1 (-1.86%) | 58,229 |
| 7 Jul 2023 | INR | 935 | 944.6 | 900.1 | 919.1 | 919.1 | -14.8 (-1.58%) | 244,496 |
| 6 Jul 2023 | INR | 908.4 | 956 | 904.55 | 933.9 | 933.9 | +25.5 (+2.81%) | 395,888 |
| 5 Jul 2023 | INR | 889.25 | 913.5 | 884.05 | 908.4 | 908.4 | +14.35 (+1.61%) | 194,965 |
| 4 Jul 2023 | INR | 881.95 | 902.2 | 880.4 | 894.05 | 894.05 | +9.7 (+1.10%) | 248,599 |
| 3 Jul 2023 | INR | 872.1 | 897 | 861.1 | 884.35 | 884.35 | +13.9 (+1.60%) | 184,361 |
| 30 Jun 2023 | INR | 861.15 | 883.6 | 861 | 870.45 | 870.45 | +8.75 (+1.02%) | 152,697 |
| 29 Jun 2023 | INR | 861.7 | 861.7 | 861.7 | 861.7 | 861.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 861.7 | 861.7 | 861.7 | 861.7 | 861.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 865.4 | 868.45 | 858 | 861.7 | 861.7 | -3 (-0.35%) | 263,046 |
| 26 Jun 2023 | INR | 877.75 | 877.75 | 855.55 | 864.7 | 864.7 | -1.9 (-0.22%) | 71,765 |
| 23 Jun 2023 | INR | 871 | 874.3 | 855 | 866.6 | 866.6 | -5.1 (-0.59%) | 173,306 |
| 22 Jun 2023 | INR | 885.3 | 914.55 | 866 | 871.7 | 871.7 | +29.75 (+3.53%) | 1,197,730 |
| 21 Jun 2023 | INR | 830.6 | 855 | 830.6 | 841.95 | 841.95 | +11.35 (+1.37%) | 313,911 |
| 20 Jun 2023 | INR | 847.35 | 852.55 | 827 | 830.6 | 830.6 | -15.9 (-1.88%) | 97,671 |
| 19 Jun 2023 | INR | 835.25 | 874.95 | 835.25 | 846.5 | 846.5 | +5.9 (+0.70%) | 530,502 |
| 16 Jun 2023 | INR | 840.85 | 849.05 | 832.25 | 840.6 | 840.6 | -0.05 (-0.01%) | 57,630 |
| 15 Jun 2023 | INR | 854.75 | 857.8 | 835.1 | 840.65 | 840.65 | -13.9 (-1.63%) | 57,106 |
| 14 Jun 2023 | INR | 853.8 | 857 | 849.25 | 854.55 | 854.55 | +0.95 (+0.11%) | 73,730 |
| 13 Jun 2023 | INR | 850.1 | 858 | 850.05 | 853.6 | 853.6 | +2.7 (+0.32%) | 91,357 |
| 12 Jun 2023 | INR | 843.55 | 855 | 843 | 850.9 | 850.9 | +10.7 (+1.27%) | 74,551 |
| 9 Jun 2023 | INR | 852.85 | 857.8 | 840 | 840.2 | 840.2 | -9.3 (-1.09%) | 78,798 |
