| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 848 | 867.3 | 840.6 | 849.5 | 849.5 | +1.5 (+0.18%) | 114,935 |
| 7 Jun 2023 | INR | 844 | 855.4 | 836 | 848 | 848 | +7.9 (+0.94%) | 125,425 |
| 6 Jun 2023 | INR | 840 | 850 | 832.25 | 840.1 | 840.1 | +12.25 (+1.48%) | 135,400 |
| 5 Jun 2023 | INR | 830 | 835 | 812.75 | 827.85 | 827.85 | +3.2 (+0.39%) | 170,890 |
| 2 Jun 2023 | INR | 818.85 | 830 | 809.1 | 824.65 | 824.65 | +10.25 (+1.26%) | 221,618 |
| 1 Jun 2023 | INR | 790 | 828 | 790 | 814.4 | 814.4 | +27.75 (+3.53%) | 447,673 |
| 31 May 2023 | INR | 781.25 | 800 | 777 | 786.65 | 786.65 | -1.85 (-0.23%) | 95,879 |
| 30 May 2023 | INR | 792 | 801 | 760.2 | 788.5 | 788.5 | -1.1 (-0.14%) | 137,419 |
| 29 May 2023 | INR | 783.8 | 801 | 777.75 | 789.6 | 789.6 | +5.85 (+0.75%) | 56,514 |
| 26 May 2023 | INR | 783.5 | 788.4 | 778 | 783.75 | 783.75 | +3 (+0.38%) | 41,259 |
| 25 May 2023 | INR | 781.1 | 791.3 | 775.1 | 780.75 | 780.75 | +2.7 (+0.35%) | 38,261 |
| 24 May 2023 | INR | 778.2 | 789.9 | 773.85 | 778.05 | 778.05 | -0.15 (-0.02%) | 39,420 |
| 23 May 2023 | INR | 768.25 | 799.6 | 751.55 | 778.2 | 778.2 | -1.75 (-0.22%) | 217,905 |
| 22 May 2023 | INR | 776.7 | 785.4 | 772.25 | 779.95 | 779.95 | +6.3 (+0.81%) | 42,656 |
| 19 May 2023 | INR | 773.85 | 784.95 | 760.1 | 773.65 | 773.65 | +2.75 (+0.36%) | 30,756 |
| 18 May 2023 | INR | 774.65 | 782.75 | 767.25 | 770.9 | 770.9 | -0.8 (-0.10%) | 17,804 |
| 17 May 2023 | INR | 777.75 | 784.25 | 763 | 771.7 | 771.7 | -3.1 (-0.40%) | 35,033 |
| 16 May 2023 | INR | 788 | 802.8 | 771.55 | 774.8 | 774.8 | -13.25 (-1.68%) | 80,802 |
| 15 May 2023 | INR | 767.1 | 799 | 763.05 | 788.05 | 788.05 | +20.25 (+2.64%) | 193,839 |
| 12 May 2023 | INR | 749.25 | 775.5 | 749.25 | 767.8 | 767.8 | +13.65 (+1.81%) | 138,441 |
| 11 May 2023 | INR | 743 | 769.7 | 738.25 | 754.15 | 754.15 | +11.15 (+1.50%) | 80,213 |
| 10 May 2023 | INR | 737.5 | 747 | 735 | 743 | 743 | +4.8 (+0.65%) | 19,004 |
| 9 May 2023 | INR | 738 | 747.75 | 734.2 | 738.2 | 738.2 | -2.45 (-0.33%) | 23,241 |
| 8 May 2023 | INR | 739.3 | 747.8 | 730 | 740.65 | 740.65 | +1.35 (+0.18%) | 31,608 |
| 5 May 2023 | INR | 742.9 | 747.05 | 735.05 | 739.3 | 739.3 | -3.2 (-0.43%) | 17,278 |
| 4 May 2023 | INR | 735.35 | 744.85 | 733 | 742.5 | 742.5 | +8.5 (+1.16%) | 20,392 |
| 3 May 2023 | INR | 747.75 | 747.75 | 730 | 734 | 734 | -7.6 (-1.02%) | 25,569 |
| 2 May 2023 | INR | 741 | 749.6 | 737.05 | 741.6 | 741.6 | +1.05 (+0.14%) | 31,870 |
| 28 Apr 2023 | INR | 741.1 | 743.45 | 736.1 | 740.55 | 740.55 | -0.55 (-0.07%) | 28,128 |
| 27 Apr 2023 | INR | 742.7 | 742.7 | 732.1 | 741.1 | 741.1 | +3.55 (+0.48%) | 29,868 |
