| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 720 | 744.4 | 716.1 | 737.55 | 737.55 | +14.7 (+2.03%) | 84,174 |
| 25 Apr 2023 | INR | 720.85 | 724.65 | 712.3 | 722.85 | 722.85 | +2 (+0.28%) | 27,447 |
| 24 Apr 2023 | INR | 723.1 | 728.7 | 718.9 | 720.85 | 720.85 | -2.05 (-0.28%) | 13,409 |
| 21 Apr 2023 | INR | 727.35 | 731.45 | 720 | 722.9 | 722.9 | -4.45 (-0.61%) | 14,777 |
| 20 Apr 2023 | INR | 731.75 | 731.75 | 722 | 727.35 | 727.35 | +1.45 (+0.20%) | 14,593 |
| 19 Apr 2023 | INR | 718.25 | 728 | 718.25 | 725.9 | 725.9 | +2.8 (+0.39%) | 10,835 |
| 18 Apr 2023 | INR | 721.65 | 729 | 719.9 | 723.1 | 723.1 | +1.45 (+0.20%) | 15,545 |
| 17 Apr 2023 | INR | 721.1 | 723.7 | 715.15 | 721.65 | 721.65 | -2.35 (-0.32%) | 17,038 |
| 13 Apr 2023 | INR | 726.8 | 730.95 | 721.05 | 724 | 724 | -2.8 (-0.39%) | 19,783 |
| 12 Apr 2023 | INR | 734.3 | 734.3 | 723.8 | 726.8 | 726.8 | -2.8 (-0.38%) | 22,144 |
| 11 Apr 2023 | INR | 727.5 | 738.6 | 727.15 | 729.6 | 729.6 | -6.05 (-0.82%) | 50,000 |
| 10 Apr 2023 | INR | 723 | 750 | 720 | 735.65 | 735.65 | +13.2 (+1.83%) | 32,311 |
| 6 Apr 2023 | INR | 729.25 | 734.6 | 720.25 | 722.45 | 722.45 | -6.8 (-0.93%) | 21,408 |
| 5 Apr 2023 | INR | 744 | 744 | 728 | 729.25 | 729.25 | -9.3 (-1.26%) | 25,202 |
| 3 Apr 2023 | INR | 747.45 | 749.35 | 735 | 738.55 | 738.55 | -8.9 (-1.19%) | 18,069 |
| 31 Mar 2023 | INR | 725 | 752.4 | 722 | 747.45 | 747.45 | +25.35 (+3.51%) | 87,063 |
| 29 Mar 2023 | INR | 719.5 | 726.85 | 714.55 | 722.1 | 722.1 | +2.6 (+0.36%) | 25,897 |
| 28 Mar 2023 | INR | 732.95 | 732.95 | 715.35 | 719.5 | 719.5 | -14.15 (-1.93%) | 19,856 |
| 27 Mar 2023 | INR | 715.55 | 736.35 | 708 | 733.65 | 733.65 | +10.85 (+1.50%) | 41,889 |
| 24 Mar 2023 | INR | 711.5 | 729.85 | 707.5 | 722.8 | 722.8 | +11.3 (+1.59%) | 40,944 |
| 23 Mar 2023 | INR | 726.45 | 726.45 | 710 | 711.5 | 711.5 | -10.95 (-1.52%) | 28,294 |
| 22 Mar 2023 | INR | 731.55 | 734.05 | 719.15 | 722.45 | 722.45 | -10.75 (-1.47%) | 14,943 |
| 21 Mar 2023 | INR | 728 | 747.8 | 717.2 | 733.2 | 733.2 | +5.45 (+0.75%) | 20,550 |
| 20 Mar 2023 | INR | 719.6 | 745 | 703.85 | 727.75 | 727.75 | -0.4 (-0.05%) | 46,466 |
| 17 Mar 2023 | INR | 726.75 | 734.45 | 722.3 | 728.15 | 728.15 | +6.45 (+0.89%) | 17,424 |
| 16 Mar 2023 | INR | 726.65 | 727.45 | 713.3 | 721.7 | 721.7 | -4.95 (-0.68%) | 13,531 |
| 15 Mar 2023 | INR | 721 | 737 | 707.3 | 726.65 | 726.65 | +12.65 (+1.77%) | 45,061 |
| 14 Mar 2023 | INR | 719.7 | 726.85 | 705.1 | 714 | 714 | -5.7 (-0.79%) | 26,944 |
| 13 Mar 2023 | INR | 731.5 | 737.75 | 716.4 | 719.7 | 719.7 | -18.45 (-2.50%) | 21,666 |
| 10 Mar 2023 | INR | 737.05 | 749 | 728.65 | 738.15 | 738.15 | +1.1 (+0.15%) | 13,909 |
