| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 12.6038 | 12.9637 | 12.0273 | 12.3445 | 12.3445 | -0.258 (-2.04%) | 26,122,756 |
| 11 Sep 2022 | USD | 12.258 | 13.5457 | 12.1651 | 12.602 | 12.602 | +0.344 (+2.80%) | 55,667,956 |
| 10 Sep 2022 | USD | 12.3846 | 12.7276 | 12.1159 | 12.2583 | 12.2583 | -0.126 (-1.01%) | 19,600,836 |
| 9 Sep 2022 | USD | 12.4265 | 12.9288 | 12.3429 | 12.3838 | 12.3838 | -0.043 (-0.35%) | 29,194,915 |
| 8 Sep 2022 | USD | 12.6624 | 12.7543 | 12.1043 | 12.4272 | 12.4272 | -0.236 (-1.87%) | 21,858,833 |
| 7 Sep 2022 | USD | 11.9473 | 13.3367 | 11.9389 | 12.6637 | 12.6637 | +0.714 (+5.97%) | 51,557,989 |
| 6 Sep 2022 | USD | 13.0213 | 13.2583 | 11.8282 | 11.95 | 11.95 | -1.067 (-8.20%) | 40,025,242 |
| 5 Sep 2022 | USD | 13.546 | 13.9666 | 12.7442 | 13.0171 | 13.0171 | -0.526 (-3.89%) | 44,516,712 |
| 4 Sep 2022 | USD | 13.8298 | 14.1003 | 13.1616 | 13.5436 | 13.5436 | -0.288 (-2.09%) | 28,260,866 |
| 3 Sep 2022 | USD | 14.8554 | 15.903 | 13.619 | 13.832 | 13.832 | -0.985 (-6.65%) | 110,411,003 |
| 2 Sep 2022 | USD | 12.8778 | 15.0832 | 12.6517 | 14.8167 | 14.8167 | +1.938 (+15.05%) | 71,790,259 |
| 1 Sep 2022 | USD | 13.0625 | 13.7598 | 12.4347 | 12.8788 | 12.8788 | -0.192 (-1.47%) | 48,162,590 |
| 31 Aug 2022 | USD | 12.494 | 14.2907 | 12.4507 | 13.0712 | 13.0712 | +0.579 (+4.64%) | 88,423,838 |
| 30 Aug 2022 | USD | 12.8048 | 13.3382 | 12.1064 | 12.4921 | 12.4921 | -0.316 (-2.47%) | 34,508,313 |
| 29 Aug 2022 | USD | 12.3272 | 12.9037 | 12.0297 | 12.8083 | 12.8083 | +0.479 (+3.88%) | 23,346,734 |
| 28 Aug 2022 | USD | 13.1962 | 14.5474 | 12.2374 | 12.3295 | 12.3295 | -0.874 (-6.62%) | 80,593,657 |
| 27 Aug 2022 | USD | 11.7789 | 13.6105 | 11.4868 | 13.203 | 13.203 | +1.417 (+12.02%) | 49,746,245 |
| 26 Aug 2022 | USD | 13.9131 | 14.5328 | 11.5991 | 11.7861 | 11.7861 | -2.13 (-15.30%) | 59,692,895 |
| 25 Aug 2022 | USD | 14.3241 | 14.8149 | 13.7882 | 13.9159 | 13.9159 | -0.415 (-2.89%) | 66,251,961 |
| 24 Aug 2022 | USD | 13.5621 | 15.0181 | 13.1553 | 14.3305 | 14.3305 | +0.767 (+5.66%) | 59,003,398 |
| 23 Aug 2022 | USD | 14.5551 | 15.3982 | 13.4732 | 13.5633 | 13.5633 | -0.974 (-6.70%) | 69,425,808 |
| 22 Aug 2022 | USD | 12.7804 | 15.9148 | 12.3742 | 14.5376 | 14.5376 | +1.775 (+13.91%) | 168,536,583 |
| 21 Aug 2022 | USD | 10.8808 | 14.8537 | 10.7447 | 12.7626 | 12.7626 | +1.917 (+17.67%) | 200,411,321 |
| 20 Aug 2022 | USD | 13.3975 | 13.6163 | 9.8085 | 10.8459 | 10.8459 | -2.546 (-19.01%) | 110,629,358 |
| 19 Aug 2022 | USD | 13.3253 | 21.0568 | 12.435 | 13.3918 | 13.3918 | +0.059 (+0.44%) | 530,934,719 |
| 18 Aug 2022 | USD | 5.9797 | 16.0509 | 5.9728 | 13.3325 | 13.3325 | +7.354 (+123.02%) | 482,570,237 |
| 17 Aug 2022 | USD | 5.9177 | 6.3689 | 5.7346 | 5.9781 | 5.9781 | +0.059 (+1.00%) | 39,267,077 |
| 16 Aug 2022 | USD | 5.4474 | 6.3777 | 5.425 | 5.9187 | 5.9187 | +0.47 (+8.62%) | 28,188,142 |
| 15 Aug 2022 | USD | 5.9373 | 6.4276 | 5.3409 | 5.4491 | 5.4491 | -0.491 (-8.27%) | 65,661,116 |
| 14 Aug 2022 | USD | 4.822 | 6.454 | 4.8053 | 5.9406 | 5.9406 | +1.118 (+23.18%) | 65,463,515 |
