| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 4.25 | 4.32 | 4.1924 | 4.32 | 4.32 | +0.12 (+2.86%) | 819 |
| 25 Oct 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 4.14 | 4.34 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 5,185 |
| 21 Oct 2011 | USD | 4.11 | 4.32 | 4.11 | 4.3 | 4.3 | +0.35 (+8.86%) | 25,301 |
| 20 Oct 2011 | USD | 4.7 | 4.7 | 3.95 | 3.95 | 3.95 | -0.74 (-15.78%) | 25,438 |
| 19 Oct 2011 | USD | 4.64 | 4.74 | 4.546 | 4.69 | 4.69 | +0.3 (+6.83%) | 1,050 |
| 18 Oct 2011 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.19 (-4.15%) | 200 |
| 17 Oct 2011 | USD | 4.53 | 4.58 | 4.4 | 4.58 | 4.58 | -0.12 (-2.55%) | 5,900 |
| 14 Oct 2011 | USD | 4.45 | 4.7 | 4.45 | 4.7 | 4.7 | +0.29 (+6.58%) | 4,500 |
| 13 Oct 2011 | USD | 4.51 | 4.6 | 4.38 | 4.41 | 4.41 | -0.07 (-1.56%) | 8,300 |
| 12 Oct 2011 | USD | 4.55 | 4.55 | 4.4 | 4.48 | 4.48 | +0.3 (+7.18%) | 6,578 |
| 11 Oct 2011 | USD | 4.35 | 4.5 | 4.18 | 4.18 | 4.18 | -0.15 (-3.46%) | 6,882 |
| 10 Oct 2011 | USD | 4.52 | 4.52 | 4.24 | 4.33 | 4.33 | -0.07 (-1.59%) | 850 |
| 7 Oct 2011 | USD | 4.67 | 4.8 | 4.4 | 4.4 | 4.4 | -0.13 (-2.87%) | 4,200 |
| 6 Oct 2011 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 4.57 | 4.64 | 4.12 | 4.53 | 4.53 | -0.05 (-1.09%) | 9,200 |
| 4 Oct 2011 | USD | 4.72 | 4.77 | 4.5 | 4.58 | 4.58 | -0.07 (-1.51%) | 8,470 |
| 3 Oct 2011 | USD | 4.94 | 4.94 | 4.65 | 4.65 | 4.65 | -0.11 (-2.31%) | 13,460 |
| 30 Sep 2011 | USD | 4.91 | 4.95 | 4.73 | 4.76 | 4.76 | -0.09 (-1.86%) | 12,172 |
| 29 Sep 2011 | USD | 4.86 | 5.03 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 29,200 |
| 28 Sep 2011 | USD | 4.84 | 4.85 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 23,325 |
| 27 Sep 2011 | USD | 4.98 | 4.98 | 4.52 | 4.7 | 4.7 | -0.14 (-2.89%) | 19,124 |
| 26 Sep 2011 | USD | 4.83 | 4.8775 | 4.83 | 4.84 | 4.84 | -0.001 (-0.02%) | 21,100 |
| 23 Sep 2011 | USD | 4.91 | 4.93 | 4.8008 | 4.841 | 4.841 | -0.099 (-2.00%) | 21,675 |
| 22 Sep 2011 | USD | 4.84 | 4.95 | 4.7943 | 4.94 | 4.94 | -0.01 (-0.20%) | 9,850 |
| 21 Sep 2011 | USD | 5.03 | 5.03 | 4.95 | 4.95 | 4.95 | -0.06 (-1.20%) | 25,638 |
| 20 Sep 2011 | USD | 4.9 | 5.01 | 4.9 | 5.01 | 5.01 | +0.06 (+1.21%) | 31,625 |
| 19 Sep 2011 | USD | 4.75 | 5.02 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 5,536 |
| 16 Sep 2011 | USD | 4.75 | 4.9 | 4.75 | 4.75 | 4.75 | -0.13 (-2.66%) | 13,099 |
| 15 Sep 2011 | USD | 4.88 | 4.93 | 4.8 | 4.88 | 4.88 | -0.02 (-0.41%) | 8,300 |
