| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.328 | 0.3501 | 0.3 | 0.3042 | 0.3042 | -0.006 (-1.90%) | 49,901 |
| 2 Jul 2024 | USD | 0.331 | 0.3371 | 0.301 | 0.3101 | 0.3101 | -0.045 (-12.62%) | 132,911 |
| 1 Jul 2024 | USD | 0.3646 | 0.3701 | 0.331 | 0.3549 | 0.3549 | -0.005 (-1.42%) | 134,439 |
| 28 Jun 2024 | USD | 0.3686 | 0.3949 | 0.36 | 0.36 | 0.36 | -0.001 (-0.28%) | 165,446 |
| 27 Jun 2024 | USD | 0.309 | 0.361 | 0.295 | 0.361 | 0.361 | +0.067 (+22.79%) | 297,821 |
| 26 Jun 2024 | USD | 0.268 | 0.3242 | 0.26 | 0.294 | 0.294 | +0.035 (+13.38%) | 168,283 |
| 25 Jun 2024 | USD | 0.275 | 0.28 | 0.251 | 0.2593 | 0.2593 | -0.016 (-5.71%) | 137,995 |
| 24 Jun 2024 | USD | 0.28 | 0.28 | 0.266 | 0.275 | 0.275 | +0.015 (+5.77%) | 119,903 |
| 21 Jun 2024 | USD | 0.265 | 0.2799 | 0.25 | 0.26 | 0.26 | +0.013 (+5.31%) | 110,860 |
| 20 Jun 2024 | USD | 0.2538 | 0.2585 | 0.245 | 0.2469 | 0.2469 | +0.001 (+0.57%) | 28,056 |
| 18 Jun 2024 | USD | 0.2694 | 0.28 | 0.24 | 0.2455 | 0.2455 | -0.02 (-7.46%) | 85,547 |
| 17 Jun 2024 | USD | 0.2618 | 0.28 | 0.2511 | 0.2653 | 0.2653 | +0.004 (+1.41%) | 69,156 |
| 14 Jun 2024 | USD | 0.2681 | 0.2794 | 0.2612 | 0.2616 | 0.2616 | -0.008 (-3.11%) | 30,302 |
| 13 Jun 2024 | USD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | -0.004 (-1.60%) | 32,833 |
| 12 Jun 2024 | USD | 0.289 | 0.2899 | 0.265 | 0.2744 | 0.2744 | -0.005 (-1.86%) | 57,776 |
| 11 Jun 2024 | USD | 0.2809 | 0.2898 | 0.265 | 0.2796 | 0.2796 | +0.005 (+1.67%) | 39,799 |
| 10 Jun 2024 | USD | 0.2776 | 0.3 | 0.26 | 0.275 | 0.275 | +0.002 (+0.62%) | 76,645 |
| 7 Jun 2024 | USD | 0.2975 | 0.2975 | 0.2715 | 0.2733 | 0.2733 | -0.021 (-7.07%) | 147,946 |
| 6 Jun 2024 | USD | 0.2999 | 0.3 | 0.28 | 0.2941 | 0.2941 | +0.002 (+0.55%) | 48,794 |
| 5 Jun 2024 | USD | 0.3236 | 0.3299 | 0.2859 | 0.2925 | 0.2925 | -0.029 (-9.08%) | 119,108 |
| 4 Jun 2024 | USD | 0.329 | 0.329 | 0.303 | 0.3217 | 0.3217 | +0.006 (+2.03%) | 27,188 |
| 3 Jun 2024 | USD | 0.3199 | 0.3286 | 0.31 | 0.3153 | 0.3153 | -0.001 (-0.22%) | 18,406 |
| 31 May 2024 | USD | 0.316 | 0.3357 | 0.302 | 0.316 | 0.316 | +0.001 (+0.19%) | 97,764 |
| 30 May 2024 | USD | 0.3582 | 0.3662 | 0.3136 | 0.3154 | 0.3154 | -0.044 (-12.14%) | 185,152 |
| 29 May 2024 | USD | 0.325 | 0.3933 | 0.31 | 0.359 | 0.359 | +0.034 (+10.29%) | 184,157 |
| 28 May 2024 | USD | 0.341 | 0.385 | 0.31 | 0.3255 | 0.3255 | -0.004 (-1.06%) | 200,534 |
| 24 May 2024 | USD | 0.3211 | 0.3399 | 0.32 | 0.329 | 0.329 | +0.018 (+5.75%) | 25,435 |
| 23 May 2024 | USD | 0.34 | 0.372 | 0.31 | 0.3111 | 0.3111 | -0.029 (-8.50%) | 55,371 |
| 22 May 2024 | USD | 0.3649 | 0.3899 | 0.3315 | 0.34 | 0.34 | -0.025 (-6.98%) | 73,045 |
| 21 May 2024 | USD | 0.38 | 0.38 | 0.3636 | 0.3655 | 0.3655 | -0.009 (-2.51%) | 130,103 |
