| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 4.89 | 4.9 | 4.83 | 4.9 | 4.9 | +0.05 (+1.03%) | 12,036 |
| 13 Sep 2011 | USD | 4.8 | 4.9492 | 4.75 | 4.85 | 4.85 | +0.11 (+2.32%) | 20,094 |
| 12 Sep 2011 | USD | 4.75 | 5 | 4.74 | 4.74 | 4.74 | -0.13 (-2.67%) | 1,300 |
| 9 Sep 2011 | USD | 4.73 | 4.87 | 4.72 | 4.87 | 4.87 | +0.12 (+2.53%) | 8,100 |
| 8 Sep 2011 | USD | 4.9 | 4.92 | 4.59 | 4.75 | 4.75 | -0.1 (-2.06%) | 9,600 |
| 7 Sep 2011 | USD | 4.85 | 4.88 | 4.65 | 4.85 | 4.85 | +0.04 (+0.83%) | 20,823 |
| 6 Sep 2011 | USD | 4.95 | 4.98 | 4.798 | 4.81 | 4.81 | -0.139 (-2.81%) | 2,669 |
| 5 Sep 2011 | USD | 4.9492 | 4.9492 | 4.9492 | 4.9492 | 4.9492 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 4.77 | 5.15 | 4.77 | 4.9492 | 4.9492 | +0.009 (+0.19%) | 8,381 |
| 1 Sep 2011 | USD | 5.07 | 5.07 | 4.89 | 4.94 | 4.94 | -0.16 (-3.14%) | 4,750 |
| 31 Aug 2011 | USD | 5.15 | 5.19 | 5 | 5.1 | 5.1 | -0.03 (-0.58%) | 36,892 |
| 30 Aug 2011 | USD | 5.01 | 5.18 | 4.95 | 5.13 | 5.13 | +0.08 (+1.58%) | 18,490 |
| 29 Aug 2011 | USD | 4.93 | 5.06 | 4.91 | 5.05 | 5.05 | +0.1 (+2.02%) | 16,531 |
| 26 Aug 2011 | USD | 4.75 | 5 | 4.75 | 4.95 | 4.95 | +0.15 (+3.13%) | 6,661 |
| 25 Aug 2011 | USD | 4.84 | 4.84 | 4.75 | 4.8 | 4.8 | -0.12 (-2.44%) | 12,900 |
| 24 Aug 2011 | USD | 4.89 | 4.92 | 4.75 | 4.92 | 4.92 | -0.02 (-0.40%) | 11,565 |
| 23 Aug 2011 | USD | 4.92 | 5.02 | 4.85 | 4.94 | 4.94 | +0.24 (+5.11%) | 9,100 |
| 22 Aug 2011 | USD | 4.64 | 4.8 | 4.64 | 4.7 | 4.7 | -0.08 (-1.67%) | 6,666 |
| 19 Aug 2011 | USD | 4.3 | 4.78 | 4.3 | 4.78 | 4.78 | +0.57 (+13.54%) | 6,909 |
| 18 Aug 2011 | USD | 4.59 | 4.6 | 4.21 | 4.21 | 4.21 | -0.38 (-8.28%) | 3,000 |
| 17 Aug 2011 | USD | 4.9799 | 4.9799 | 4.45 | 4.59 | 4.59 | -0.21 (-4.38%) | 10,570 |
| 16 Aug 2011 | USD | 4.8 | 4.849 | 4.53 | 4.8 | 4.8 | -0.25 (-4.95%) | 12,018 |
| 15 Aug 2011 | USD | 4.72 | 5.05 | 4.72 | 5.05 | 5.05 | +0.1 (+2.02%) | 10,364 |
| 12 Aug 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 100 |
| 11 Aug 2011 | USD | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 27,663 |
| 10 Aug 2011 | USD | 4.6 | 4.75 | 4.5 | 4.75 | 4.75 | +0.1 (+2.15%) | 4,576 |
| 9 Aug 2011 | USD | 4.77 | 4.8 | 4.51 | 4.65 | 4.65 | -0.1 (-2.11%) | 10,928 |
| 8 Aug 2011 | USD | 4.7 | 4.91 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 29,700 |
| 5 Aug 2011 | USD | 4.9 | 4.9 | 4.68 | 4.8 | 4.8 | -0.16 (-3.23%) | 20,151 |
| 4 Aug 2011 | USD | 4.8 | 4.9899 | 4.75 | 4.96 | 4.96 | +0.07 (+1.43%) | 11,280 |
