Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 4.86 | 5 | 4.65 | 4.89 | 4.89 | -0.06 (-1.21%) | 15,702 |
2 Aug 2011 | USD | 5.02 | 5.02 | 4.9 | 4.95 | 4.95 | -0.06 (-1.20%) | 13,022 |
1 Aug 2011 | USD | 4.91 | 5.05 | 4.9 | 5.01 | 5.01 | +0.09 (+1.83%) | 41,107 |
29 Jul 2011 | USD | 4.8 | 4.92 | 4.75 | 4.92 | 4.92 | -0.02 (-0.40%) | 11,000 |
28 Jul 2011 | USD | 4.8 | 5 | 4.7 | 4.94 | 4.94 | -0.04 (-0.80%) | 11,288 |
27 Jul 2011 | USD | 5.06 | 5.06 | 4.35 | 4.98 | 4.98 | -0.02 (-0.40%) | 53,939 |
26 Jul 2011 | USD | 4.93 | 5.12 | 4.92 | 4.9999 | 4.9999 | +0.04 (+0.80%) | 71,221 |
25 Jul 2011 | USD | 4.87 | 5.02 | 4.87 | 4.96 | 4.96 | -0.01 (-0.20%) | 4,800 |
22 Jul 2011 | USD | 5 | 5.1 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 18,238 |
21 Jul 2011 | USD | 4.93 | 5.1 | 4.93 | 5 | 5 | +0.06 (+1.21%) | 48,264 |
20 Jul 2011 | USD | 4.78 | 4.94 | 4.78 | 4.94 | 4.94 | -0.01 (-0.20%) | 15,330 |
19 Jul 2011 | USD | 4.71 | 4.95 | 4.71 | 4.95 | 4.95 | +0.03 (+0.61%) | 8,030 |
18 Jul 2011 | USD | 4.89 | 4.95 | 4.8671 | 4.92 | 4.92 | +0.02 (+0.41%) | 7,397 |
15 Jul 2011 | USD | 4.91 | 4.91 | 4.87 | 4.9 | 4.9 | +0.04 (+0.82%) | 6,300 |
14 Jul 2011 | USD | 4.9 | 4.96 | 4.86 | 4.86 | 4.86 | -0.14 (-2.80%) | 5,900 |
13 Jul 2011 | USD | 4.8 | 5.02 | 4.78 | 5 | 5 | +0.25 (+5.26%) | 45,500 |
12 Jul 2011 | USD | 4.8 | 4.85 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 1,700 |
11 Jul 2011 | USD | 4.68 | 4.81 | 4.68 | 4.81 | 4.81 | +0.06 (+1.26%) | 5,400 |
8 Jul 2011 | USD | 4.78 | 4.8 | 4.72 | 4.75 | 4.75 | -0.05 (-1.04%) | 10,840 |
7 Jul 2011 | USD | 4.71 | 4.8 | 4.6969 | 4.8 | 4.8 | +0.11 (+2.35%) | 15,449 |
6 Jul 2011 | USD | 4.69 | 4.7 | 4.527 | 4.69 | 4.69 | +0.1 (+2.18%) | 10,300 |
5 Jul 2011 | USD | 4.5 | 4.6 | 4.28 | 4.59 | 4.59 | +0.19 (+4.32%) | 34,962 |
4 Jul 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 4.31 | 4.48 | 4.31 | 4.4 | 4.4 | +0.09 (+2.09%) | 10,022 |
30 Jun 2011 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 100 |
29 Jun 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0 (+0.0%) | 1,000 |
28 Jun 2011 | USD | 4.21 | 4.3 | 4.2 | 4.2999 | 4.2999 | +0.05 (+1.17%) | 8,930 |
27 Jun 2011 | USD | 4.28 | 4.2999 | 4.21 | 4.25 | 4.25 | -0.07 (-1.62%) | 14,400 |
24 Jun 2011 | USD | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | -0.02 (-0.46%) | 8,400 |
23 Jun 2011 | USD | 4.3 | 4.34 | 4.21 | 4.34 | 4.34 | 0.0 (0.0%) | 7,107 |