Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 4.05 | 4.38 | 4.05 | 4.34 | 4.34 | +0.25 (+6.11%) | 26,065 |
21 Jun 2011 | USD | 3.94 | 4.12 | 3.94 | 4.09 | 4.09 | +0.13 (+3.28%) | 14,559 |
20 Jun 2011 | USD | 3.81 | 4.02 | 3.81 | 3.9601 | 3.9601 | +0.12 (+3.13%) | 2,275 |
17 Jun 2011 | USD | 3.8 | 3.87 | 3.65 | 3.84 | 3.84 | -0.03 (-0.78%) | 23,391 |
16 Jun 2011 | USD | 3.73 | 3.87 | 3.72 | 3.87 | 3.87 | +0.1 (+2.65%) | 2,134 |
15 Jun 2011 | USD | 3.82 | 3.84 | 3.64 | 3.77 | 3.77 | -0.11 (-2.84%) | 6,217 |
14 Jun 2011 | USD | 3.76 | 3.9 | 3.76 | 3.88 | 3.88 | +0.06 (+1.57%) | 3,900 |
13 Jun 2011 | USD | 3.8 | 3.82 | 3.76 | 3.82 | 3.82 | +0.02 (+0.53%) | 1,120 |
10 Jun 2011 | USD | 3.75 | 3.8 | 3.7 | 3.8 | 3.8 | +0.04 (+1.06%) | 8,097 |
9 Jun 2011 | USD | 3.85 | 4.06 | 3.7 | 3.76 | 3.76 | -0.1 (-2.59%) | 6,629 |
8 Jun 2011 | USD | 3.71 | 3.9 | 3.7 | 3.86 | 3.86 | -0.03 (-0.77%) | 11,953 |
7 Jun 2011 | USD | 3.82 | 3.96 | 3.71 | 3.89 | 3.89 | +0.04 (+1.04%) | 3,048 |
6 Jun 2011 | USD | 3.72 | 3.95 | 3.7 | 3.85 | 3.85 | +0.1 (+2.67%) | 9,148 |
3 Jun 2011 | USD | 3.81 | 4.05 | 3.33 | 3.75 | 3.75 | -0.24 (-6.02%) | 19,616 |
2 Jun 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 3.91 | 3.995 | 3.8704 | 3.99 | 3.99 | -0.03 (-0.75%) | 6,890 |
31 May 2011 | USD | 3.84 | 4.03 | 3.84 | 4.02 | 4.02 | +0.18 (+4.69%) | 11,070 |
30 May 2011 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.66 | 3.89 | 3.59 | 3.84 | 3.84 | +0.2 (+5.49%) | 14,340 |
26 May 2011 | USD | 3.64 | 3.7 | 3.5635 | 3.64 | 3.64 | -0.04 (-1.09%) | 1,800 |
25 May 2011 | USD | 3.7 | 3.7 | 3.4346 | 3.68 | 3.68 | -0.01 (-0.27%) | 38,462 |
24 May 2011 | USD | 3.74 | 3.82 | 3.6 | 3.69 | 3.69 | -0.05 (-1.34%) | 18,300 |
23 May 2011 | USD | 3.67 | 3.74 | 3.542 | 3.74 | 3.74 | -0.01 (-0.27%) | 1,360 |
20 May 2011 | USD | 3.24 | 3.75 | 3.24 | 3.75 | 3.75 | +0.28 (+8.07%) | 18,399 |
19 May 2011 | USD | 3.42 | 3.7 | 3.4 | 3.47 | 3.47 | -0.03 (-0.86%) | 15,454 |
18 May 2011 | USD | 3.16 | 3.5 | 3.16 | 3.5 | 3.5 | +0.5 (+16.67%) | 17,661 |
17 May 2011 | USD | 3.24 | 3.26 | 3 | 3 | 3 | -0.227 (-7.03%) | 9,600 |
16 May 2011 | USD | 3.2 | 3.35 | 3.15 | 3.227 | 3.227 | -0.133 (-3.96%) | 6,450 |
13 May 2011 | USD | 3.2 | 3.3699 | 3.1684 | 3.36 | 3.36 | -0.02 (-0.59%) | 2,400 |
12 May 2011 | USD | 3.18 | 3.41 | 3.16 | 3.38 | 3.38 | -0.03 (-0.88%) | 2,300 |