Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 3.42 | 3.44 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 1,640 |
10 May 2011 | USD | 3.4101 | 3.43 | 3.17 | 3.41 | 3.41 | -0.08 (-2.29%) | 11,300 |
9 May 2011 | USD | 3.35 | 3.4899 | 3.08 | 3.4899 | 3.4899 | +0.11 (+3.25%) | 16,422 |
6 May 2011 | USD | 3.65 | 3.8 | 3.32 | 3.38 | 3.38 | -0.27 (-7.40%) | 31,655 |
5 May 2011 | USD | 3.6324 | 3.65 | 3.6 | 3.65 | 3.65 | -0.04 (-1.08%) | 3,400 |
4 May 2011 | USD | 3.83 | 3.83 | 3.65 | 3.69 | 3.69 | +0.01 (+0.27%) | 1,240 |
3 May 2011 | USD | 3.79 | 3.86 | 3.6 | 3.68 | 3.68 | -0.05 (-1.34%) | 10,996 |
2 May 2011 | USD | 3.84 | 3.84 | 3.69 | 3.73 | 3.73 | -0.16 (-4.11%) | 3,603 |
29 Apr 2011 | USD | 3.95 | 3.95 | 3.69 | 3.89 | 3.89 | -0.03 (-0.76%) | 7,200 |
28 Apr 2011 | USD | 3.86 | 4 | 3.82 | 3.9199 | 3.9199 | +0.04 (+1.03%) | 2,250 |
27 Apr 2011 | USD | 3.83 | 3.98 | 3.8 | 3.88 | 3.88 | -0.01 (-0.26%) | 2,115 |
26 Apr 2011 | USD | 3.99 | 3.99 | 3.85 | 3.89 | 3.89 | -0.03 (-0.77%) | 1,576 |
25 Apr 2011 | USD | 3.84 | 3.95 | 3.82 | 3.92 | 3.92 | +0.06 (+1.55%) | 700 |
22 Apr 2011 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.9 | 3.98 | 3.8 | 3.86 | 3.86 | 0.0 (0.0%) | 3,700 |
20 Apr 2011 | USD | 3.72 | 3.895 | 3.7 | 3.86 | 3.86 | +0.07 (+1.85%) | 2,987 |
19 Apr 2011 | USD | 3.84 | 4 | 3.77 | 3.79 | 3.79 | -0.09 (-2.32%) | 6,092 |
18 Apr 2011 | USD | 3.6201 | 3.8867 | 3.6201 | 3.88 | 3.88 | +0.01 (+0.26%) | 1,350 |
15 Apr 2011 | USD | 3.9 | 3.9 | 3.75 | 3.87 | 3.87 | -0.02 (-0.51%) | 3,400 |
14 Apr 2011 | USD | 3.8988 | 3.8988 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 500 |
13 Apr 2011 | USD | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.05 (-1.27%) | 425 |
12 Apr 2011 | USD | 3.87 | 4.03 | 3.86 | 3.93 | 3.93 | -0.09 (-2.24%) | 6,060 |
11 Apr 2011 | USD | 4.04 | 4.04 | 3.9 | 4.02 | 4.02 | -0.06 (-1.47%) | 4,200 |
8 Apr 2011 | USD | 4.04 | 4.08 | 3.85 | 4.08 | 4.08 | -0.01 (-0.24%) | 1,613 |
7 Apr 2011 | USD | 4.1499 | 4.1499 | 4.05 | 4.09 | 4.09 | +0.01 (+0.25%) | 8,387 |
6 Apr 2011 | USD | 4.0799 | 4.09 | 3.91 | 4.08 | 4.08 | +0.11 (+2.77%) | 4,801 |
5 Apr 2011 | USD | 3.85 | 4.1 | 3.83 | 3.97 | 3.97 | +0.14 (+3.66%) | 16,695 |
4 Apr 2011 | USD | 3.75 | 3.9 | 3.65 | 3.83 | 3.83 | +0.1 (+2.68%) | 11,928 |
1 Apr 2011 | USD | 3.68 | 3.7399 | 3.51 | 3.73 | 3.73 | +0.05 (+1.36%) | 5,220 |
31 Mar 2011 | USD | 3.61 | 3.7 | 3.6001 | 3.68 | 3.68 | -0.01 (-0.27%) | 16,770 |