| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 14,050 |
| 29 Mar 2011 | USD | 3.66 | 3.6988 | 3.56 | 3.69 | 3.69 | -0.01 (-0.27%) | 19,150 |
| 28 Mar 2011 | USD | 3.75 | 3.7798 | 3.5301 | 3.7 | 3.7 | -0.08 (-2.12%) | 27,942 |
| 25 Mar 2011 | USD | 3.75 | 4.09 | 3.5 | 3.78 | 3.78 | -0.22 (-5.50%) | 65,809 |
| 24 Mar 2011 | USD | 4.2 | 4.2 | 3.9999 | 4 | 4 | -0.17 (-4.08%) | 16,487 |
| 23 Mar 2011 | USD | 4.1 | 4.19 | 4.1 | 4.17 | 4.17 | +0.04 (+0.97%) | 1,850 |
| 22 Mar 2011 | USD | 4.11 | 4.15 | 4.06 | 4.13 | 4.13 | +0.08 (+1.98%) | 5,541 |
| 21 Mar 2011 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 2,600 |
| 18 Mar 2011 | USD | 3.9 | 4.17 | 3.9 | 4.05 | 4.05 | -0.09 (-2.17%) | 19,999 |
| 17 Mar 2011 | USD | 4.1 | 4.14 | 4 | 4.14 | 4.14 | 0.0 (0.0%) | 5,688 |
| 16 Mar 2011 | USD | 4.2 | 4.2 | 4 | 4.14 | 4.14 | -0.01 (-0.24%) | 22,918 |
| 15 Mar 2011 | USD | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 29,400 |
| 14 Mar 2011 | USD | 4.32 | 4.34 | 4.25 | 4.3 | 4.3 | -0.14 (-3.15%) | 28,470 |
| 11 Mar 2011 | USD | 4.3 | 4.45 | 4.3 | 4.44 | 4.44 | -0.01 (-0.22%) | 10,813 |
| 10 Mar 2011 | USD | 4.41 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 29,655 |
| 9 Mar 2011 | USD | 4.4 | 4.4296 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 8,900 |
| 8 Mar 2011 | USD | 4.4 | 4.42 | 4.39 | 4.4 | 4.4 | 0.0 (0.0%) | 29,425 |
| 7 Mar 2011 | USD | 4.41 | 4.45 | 4.28 | 4.4 | 4.4 | +0.03 (+0.69%) | 19,743 |
| 4 Mar 2011 | USD | 4.33 | 4.37 | 4.33 | 4.37 | 4.37 | -0.02 (-0.46%) | 7,550 |
| 3 Mar 2011 | USD | 4.35 | 4.4299 | 4.35 | 4.39 | 4.39 | +0.008 (+0.19%) | 5,800 |
| 2 Mar 2011 | USD | 4.29 | 4.49 | 4.29 | 4.3816 | 4.3816 | +0.062 (+1.43%) | 9,500 |
| 1 Mar 2011 | USD | 4.16 | 4.38 | 4.16 | 4.32 | 4.32 | +0.09 (+2.13%) | 16,620 |
| 28 Feb 2011 | USD | 4.19 | 4.4199 | 4.15 | 4.23 | 4.23 | -0.07 (-1.63%) | 19,068 |
| 25 Feb 2011 | USD | 4.33 | 4.33 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 6,820 |
| 24 Feb 2011 | USD | 4.32 | 4.37 | 4.32 | 4.37 | 4.37 | -0.13 (-2.89%) | 3,310 |
| 23 Feb 2011 | USD | 4.41 | 4.548 | 4.311 | 4.5 | 4.5 | +0.05 (+1.12%) | 4,000 |
| 22 Feb 2011 | USD | 4.38 | 4.49 | 4.32 | 4.45 | 4.45 | +0.03 (+0.68%) | 12,590 |
| 21 Feb 2011 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 4.3 | 4.42 | 4.3 | 4.42 | 4.42 | +0.15 (+3.51%) | 7,435 |
| 17 Feb 2011 | USD | 4.26 | 4.4 | 4.25 | 4.27 | 4.27 | -0.07 (-1.61%) | 20,325 |
