Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 4.23 | 4.35 | 4.23 | 4.34 | 4.34 | +0.1 (+2.36%) | 10,250 |
15 Feb 2011 | USD | 4.33 | 4.55 | 4.15 | 4.24 | 4.24 | -0.09 (-2.08%) | 11,660 |
14 Feb 2011 | USD | 4.67 | 4.7399 | 4.25 | 4.33 | 4.33 | -0.27 (-5.87%) | 20,039 |
11 Feb 2011 | USD | 4.45 | 4.5999 | 4.45 | 4.5999 | 4.5999 | -0 (0.0%) | 2,000 |
10 Feb 2011 | USD | 4.65 | 4.7 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 9,500 |
9 Feb 2011 | USD | 4.7 | 4.75 | 4.6001 | 4.7 | 4.7 | +0.1 (+2.17%) | 16,822 |
8 Feb 2011 | USD | 4.49 | 4.6 | 4.4601 | 4.6 | 4.6 | +0.1 (+2.22%) | 18,215 |
7 Feb 2011 | USD | 4.74 | 4.75 | 4.45 | 4.5 | 4.5 | +0.09 (+2.04%) | 23,150 |
4 Feb 2011 | USD | 4.37 | 4.5 | 4.35 | 4.41 | 4.41 | -0.069 (-1.54%) | 12,651 |
3 Feb 2011 | USD | 4.47 | 4.52 | 4.4001 | 4.479 | 4.479 | +0.179 (+4.16%) | 24,934 |
2 Feb 2011 | USD | 4.3 | 4.35 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 40,599 |
1 Feb 2011 | USD | 4.62 | 4.62 | 4.2 | 4.3 | 4.3 | -0.3 (-6.52%) | 28,407 |
31 Jan 2011 | USD | 4.61 | 4.7 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 6,975 |
28 Jan 2011 | USD | 4.83 | 4.83 | 4.6101 | 4.64 | 4.64 | -0.11 (-2.32%) | 12,930 |
27 Jan 2011 | USD | 4.51 | 4.85 | 4.35 | 4.75 | 4.75 | +0.15 (+3.26%) | 64,492 |
26 Jan 2011 | USD | 5.25 | 5.25 | 4.52 | 4.6 | 4.6 | -0.53 (-10.33%) | 71,943 |
25 Jan 2011 | USD | 4.98 | 5.2 | 4.71 | 5.13 | 5.13 | +0.31 (+6.43%) | 111,630 |
24 Jan 2011 | USD | 4.52 | 4.85 | 4.52 | 4.82 | 4.82 | +0.29 (+6.40%) | 64,008 |
21 Jan 2011 | USD | 4.59 | 4.8 | 4.49 | 4.53 | 4.53 | -0.02 (-0.44%) | 99,238 |
20 Jan 2011 | USD | 4.25 | 4.65 | 4.25 | 4.55 | 4.55 | +0.3 (+7.06%) | 108,644 |
19 Jan 2011 | USD | 3.84 | 4.4 | 3.84 | 4.25 | 4.25 | +0.45 (+11.85%) | 98,267 |
18 Jan 2011 | USD | 3.65 | 3.8 | 3.615 | 3.7999 | 3.7999 | +0.28 (+7.95%) | 83,033 |
17 Jan 2011 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 3.5501 | 3.65 | 3.45 | 3.52 | 3.52 | -0.18 (-4.86%) | 17,135 |
13 Jan 2011 | USD | 3.5 | 3.7 | 3.5 | 3.6999 | 3.6999 | +0.1 (+2.78%) | 12,050 |
12 Jan 2011 | USD | 3.49 | 3.6 | 3.41 | 3.6 | 3.6 | +0.19 (+5.57%) | 12,572 |
11 Jan 2011 | USD | 3.43 | 3.55 | 3.3701 | 3.41 | 3.41 | -0.09 (-2.57%) | 17,679 |
10 Jan 2011 | USD | 3.4 | 3.55 | 3.37 | 3.5 | 3.5 | +0.22 (+6.71%) | 27,520 |
7 Jan 2011 | USD | 3.23 | 3.28 | 3.18 | 3.28 | 3.28 | -0.02 (-0.61%) | 10,906 |
6 Jan 2011 | USD | 3.35 | 3.37 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 4,863 |