| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 3.35 | 3.35 | 3.3 | 3.3299 | 3.3299 | +0.08 (+2.46%) | 10,400 |
| 4 Jan 2011 | USD | 3.23 | 3.3499 | 3.23 | 3.25 | 3.25 | -0.05 (-1.52%) | 17,451 |
| 3 Jan 2011 | USD | 3.37 | 3.39 | 3.285 | 3.3 | 3.3 | 0.0 (0.0%) | 4,800 |
| 31 Dec 2010 | USD | 3.34 | 3.4 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 14,987 |
| 30 Dec 2010 | USD | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 15,060 |
| 29 Dec 2010 | USD | 3.05 | 3.14 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 13,200 |
| 28 Dec 2010 | USD | 2.9 | 3.13 | 2.9 | 3.1 | 3.1 | -0.023 (-0.73%) | 10,370 |
| 27 Dec 2010 | USD | 3.1 | 3.15 | 3.08 | 3.1227 | 3.1227 | +0.023 (+0.73%) | 10,258 |
| 24 Dec 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 3.05 | 3.12 | 3.05 | 3.1 | 3.1 | +0.06 (+1.97%) | 5,964 |
| 22 Dec 2010 | USD | 3.05 | 3.15 | 3 | 3.04 | 3.04 | -0.01 (-0.33%) | 17,250 |
| 21 Dec 2010 | USD | 3.01 | 3.05 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 10,000 |
| 20 Dec 2010 | USD | 3.09 | 3.11 | 3.09 | 3.1 | 3.1 | +0.15 (+5.08%) | 12,371 |
| 17 Dec 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 21,100 |
| 16 Dec 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
| 15 Dec 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 33,800 |
| 13 Dec 2010 | USD | 3 | 3 | 2.95 | 3 | 3 | +0.015 (+0.50%) | 30,500 |
| 10 Dec 2010 | USD | 3 | 3 | 2.96 | 2.985 | 2.985 | -0.015 (-0.50%) | 11,999 |
| 9 Dec 2010 | USD | 3.03 | 3.05 | 3 | 3 | 3 | -0.037 (-1.21%) | 12,600 |
| 8 Dec 2010 | USD | 2.92 | 3.0368 | 2.9 | 3.0368 | 3.0368 | +0.037 (+1.23%) | 3,500 |
| 7 Dec 2010 | USD | 2.95 | 3.04 | 2.94 | 3 | 3 | 0.0 (0.0%) | 86,761 |
| 6 Dec 2010 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 7,920 |
| 3 Dec 2010 | USD | 3 | 3 | 2.94 | 3 | 3 | +0.07 (+2.39%) | 18,300 |
| 2 Dec 2010 | USD | 3.06 | 3.06 | 2.9 | 2.93 | 2.93 | -0.03 (-1.01%) | 20,738 |
| 1 Dec 2010 | USD | 2.92 | 3.05 | 2.92 | 2.96 | 2.96 | -0.13 (-4.21%) | 6,301 |
| 30 Nov 2010 | USD | 2.82 | 3.09 | 2.82 | 3.09 | 3.09 | +0.09 (+3%) | 16,851 |
| 29 Nov 2010 | USD | 3 | 3.07 | 2.78 | 3 | 3 | 0.0 (0.0%) | 24,802 |
| 26 Nov 2010 | USD | 3.01 | 3.01 | 3 | 3 | 3 | -0.08 (-2.59%) | 1,100 |
| 25 Nov 2010 | USD | 3.0799 | 3.0799 | 3.0799 | 3.0799 | 3.0799 | 0.0 (0.0%) | 0 |
