Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.05 | 1.12 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 79,900 |
12 Jun 2023 | USD | 1.11 | 1.16 | 1.07 | 1.1 | 1.1 | -0.05 (-4.35%) | 26,800 |
9 Jun 2023 | USD | 1.21 | 1.21 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 6,500 |
8 Jun 2023 | USD | 1.3 | 1.3 | 1.13 | 1.13 | 1.13 | -0.16 (-12.40%) | 17,800 |
7 Jun 2023 | USD | 1.19 | 1.32 | 1.19 | 1.29 | 1.29 | +0.09 (+7.50%) | 112,500 |
6 Jun 2023 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 16,600 |
5 Jun 2023 | USD | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | +0.04 (+3.57%) | 13,000 |
2 Jun 2023 | USD | 1.15 | 1.21 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 32,400 |
1 Jun 2023 | USD | 1.03 | 1.13 | 1.03 | 1.1 | 1.1 | +0.04 (+3.77%) | 24,000 |
31 May 2023 | USD | 1.04 | 1.08 | 1.01 | 1.06 | 1.06 | -0.05 (-4.50%) | 77,900 |
30 May 2023 | USD | 1.17 | 1.19 | 1.1 | 1.11 | 1.11 | -0.1 (-8.26%) | 34,100 |
26 May 2023 | USD | 1.2 | 1.25 | 1.2 | 1.21 | 1.21 | +0.04 (+3.42%) | 21,800 |
25 May 2023 | USD | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | -0.08 (-6.40%) | 13,900 |
24 May 2023 | USD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,600 |
23 May 2023 | USD | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 12,400 |
22 May 2023 | USD | 1.26 | 1.31 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 24,700 |
19 May 2023 | USD | 1.2 | 1.3 | 1.19 | 1.25 | 1.25 | +0.08 (+6.84%) | 126,000 |
18 May 2023 | USD | 1.23 | 1.24 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 64,900 |
17 May 2023 | USD | 1.28 | 1.32 | 1.18 | 1.23 | 1.23 | -0.05 (-3.91%) | 83,600 |
16 May 2023 | USD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 23,300 |
15 May 2023 | USD | 1.24 | 1.35 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 62,600 |
12 May 2023 | USD | 1.31 | 1.35 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 69,500 |
11 May 2023 | USD | 1.35 | 1.35 | 1.11 | 1.32 | 1.32 | -0.03 (-2.22%) | 117,600 |
10 May 2023 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 26,100 |
9 May 2023 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 6,100 |
8 May 2023 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 4,700 |
5 May 2023 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 30,700 |
4 May 2023 | USD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 17,900 |
3 May 2023 | USD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 29,500 |
2 May 2023 | USD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 24,400 |