Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 2.91 | 3.0799 | 2.91 | 3.0799 | 3.0799 | +0.044 (+1.45%) | 4,870 |
23 Nov 2010 | USD | 3.09 | 3.09 | 2.86 | 3.036 | 3.036 | -0.014 (-0.46%) | 18,700 |
22 Nov 2010 | USD | 3.1 | 3.1 | 2.97 | 3.05 | 3.05 | +0.05 (+1.67%) | 16,699 |
19 Nov 2010 | USD | 3 | 3.0999 | 3 | 3 | 3 | 0.0 (0.0%) | 3,700 |
18 Nov 2010 | USD | 2.95 | 3 | 2.81 | 3 | 3 | +0.003 (+0.10%) | 10,560 |
17 Nov 2010 | USD | 3 | 3 | 2.95 | 2.997 | 2.997 | +0.007 (+0.23%) | 12,700 |
16 Nov 2010 | USD | 3.02 | 3.06 | 2.91 | 2.99 | 2.99 | -0.01 (-0.33%) | 12,200 |
15 Nov 2010 | USD | 3.2 | 3.2 | 3 | 3 | 3 | -0.19 (-5.96%) | 8,330 |
12 Nov 2010 | USD | 3.11 | 3.19 | 3.05 | 3.19 | 3.19 | -0.05 (-1.54%) | 3,000 |
11 Nov 2010 | USD | 3.11 | 3.24 | 3.11 | 3.24 | 3.24 | +0.035 (+1.09%) | 1,400 |
10 Nov 2010 | USD | 3.25 | 3.25 | 3.2052 | 3.2052 | 3.2052 | -0.035 (-1.07%) | 2,450 |
9 Nov 2010 | USD | 3.15 | 3.24 | 3.1 | 3.24 | 3.24 | +0.018 (+0.56%) | 1,100 |
8 Nov 2010 | USD | 3.214 | 3.24 | 3.15 | 3.222 | 3.222 | +0.032 (+1.00%) | 7,080 |
5 Nov 2010 | USD | 3.24 | 3.2492 | 3.134 | 3.19 | 3.19 | +0.09 (+2.90%) | 4,265 |
4 Nov 2010 | USD | 3.13 | 3.3899 | 3.05 | 3.1 | 3.1 | -0.02 (-0.64%) | 7,535 |
3 Nov 2010 | USD | 3.35 | 3.35 | 2.91 | 3.12 | 3.12 | -0.007 (-0.22%) | 9,425 |
2 Nov 2010 | USD | 3.0501 | 3.15 | 3.0501 | 3.1268 | 3.1268 | -0.023 (-0.74%) | 2,753 |
1 Nov 2010 | USD | 3.22 | 3.22 | 3 | 3.15 | 3.15 | -0.1 (-3.08%) | 6,240 |
29 Oct 2010 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 10,121 |
28 Oct 2010 | USD | 2.8 | 3.1 | 2.8 | 3.1 | 3.1 | +0.28 (+9.93%) | 22,962 |
27 Oct 2010 | USD | 2.8 | 2.94 | 2.78 | 2.82 | 2.82 | -0.13 (-4.41%) | 11,761 |
26 Oct 2010 | USD | 2.9 | 2.95 | 2.75 | 2.95 | 2.95 | +0.05 (+1.72%) | 37,331 |
25 Oct 2010 | USD | 3.05 | 3.05 | 2.76 | 2.9 | 2.9 | -0.1 (-3.33%) | 25,338 |
22 Oct 2010 | USD | 3.15 | 3.15 | 2.88 | 3 | 3 | -0.15 (-4.76%) | 8,102 |
21 Oct 2010 | USD | 2.95 | 3.15 | 2.9299 | 3.15 | 3.15 | +0.3 (+10.53%) | 28,300 |
20 Oct 2010 | USD | 3.1 | 3.1699 | 2.51 | 2.85 | 2.85 | -0.14 (-4.68%) | 42,703 |
19 Oct 2010 | USD | 3.04 | 3.09 | 2.86 | 2.99 | 2.99 | -0.26 (-8%) | 32,527 |
18 Oct 2010 | USD | 3.2 | 3.2501 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 4,161 |
15 Oct 2010 | USD | 3.25 | 3.25 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 15,201 |
14 Oct 2010 | USD | 3.1 | 3.2001 | 2.98 | 3.2001 | 3.2001 | +0.08 (+2.57%) | 11,280 |