Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 3.9 | 3.92 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 664 |
14 Jul 2010 | USD | 3.7499 | 3.91 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 7,510 |
13 Jul 2010 | USD | 3.69 | 3.7001 | 3.66 | 3.7 | 3.7 | +0.15 (+4.23%) | 3,730 |
12 Jul 2010 | USD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | +0.06 (+1.72%) | 18,300 |
9 Jul 2010 | USD | 3.25 | 3.49 | 3.25 | 3.49 | 3.49 | +0.24 (+7.38%) | 10,100 |
8 Jul 2010 | USD | 3 | 3.49 | 3 | 3.25 | 3.25 | +0.3 (+10.17%) | 11,499 |
7 Jul 2010 | USD | 3.0001 | 3.0001 | 2.85 | 2.95 | 2.95 | -0.1 (-3.28%) | 8,704 |
6 Jul 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.95 | 3.1 | 2.95 | 3.05 | 3.05 | -0.11 (-3.48%) | 2,800 |
1 Jul 2010 | USD | 3.35 | 3.35 | 2.8501 | 3.16 | 3.16 | -0.11 (-3.36%) | 22,640 |
30 Jun 2010 | USD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | -0.03 (-0.91%) | 500 |
29 Jun 2010 | USD | 3.5 | 3.5 | 3.2999 | 3.2999 | 3.2999 | -0.29 (-8.08%) | 5,400 |
28 Jun 2010 | USD | 3.5 | 3.6399 | 3.5 | 3.59 | 3.59 | +0.08 (+2.28%) | 2,700 |
25 Jun 2010 | USD | 3.45 | 3.52 | 3.1 | 3.51 | 3.51 | +0.01 (+0.29%) | 32,000 |
24 Jun 2010 | USD | 3.4201 | 3.5 | 3.4 | 3.5 | 3.5 | +0.08 (+2.34%) | 3,000 |
23 Jun 2010 | USD | 3.45 | 3.45 | 3.37 | 3.42 | 3.42 | -0.07 (-2.01%) | 17,020 |
22 Jun 2010 | USD | 3.6 | 3.6 | 3.49 | 3.49 | 3.49 | -0.08 (-2.24%) | 5,300 |
21 Jun 2010 | USD | 3.73 | 3.73 | 3.55 | 3.57 | 3.57 | -0.14 (-3.77%) | 11,220 |
18 Jun 2010 | USD | 3.95 | 3.9501 | 3.71 | 3.71 | 3.71 | -0.24 (-6.08%) | 22,228 |
17 Jun 2010 | USD | 4.2 | 4.2 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,190 |
16 Jun 2010 | USD | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,000 |
15 Jun 2010 | USD | 4 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 16,875 |
14 Jun 2010 | USD | 4.4 | 4.4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,100 |