Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 3.29 | 3.5 | 3.16 | 3.5 | 3.5 | 0.0 (0.0%) | 28,400 |
31 Aug 2010 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 15,145 |
30 Aug 2010 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,572 |
27 Aug 2010 | USD | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.01 (+0.29%) | 2,000 |
26 Aug 2010 | USD | 3.25 | 3.39 | 3.1 | 3.39 | 3.39 | 0.0 (0.0%) | 15,000 |
25 Aug 2010 | USD | 3.39 | 3.39 | 3.05 | 3.39 | 3.39 | 0.0 (0.0%) | 22,105 |
24 Aug 2010 | USD | 3.31 | 3.39 | 3.25 | 3.39 | 3.39 | -0.01 (-0.29%) | 6,700 |
23 Aug 2010 | USD | 3.45 | 3.595 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 15,151 |
20 Aug 2010 | USD | 3.1 | 3.4 | 2.95 | 3.4 | 3.4 | -0.014 (-0.41%) | 12,800 |
19 Aug 2010 | USD | 3.45 | 3.45 | 3.136 | 3.414 | 3.414 | -0.086 (-2.46%) | 12,735 |
18 Aug 2010 | USD | 3.5 | 3.6 | 3.34 | 3.5 | 3.5 | -0.09 (-2.51%) | 6,000 |
17 Aug 2010 | USD | 3.7 | 3.7001 | 3.5 | 3.59 | 3.59 | -0.16 (-4.27%) | 18,418 |
16 Aug 2010 | USD | 3.75 | 3.75 | 3.71 | 3.75 | 3.75 | -0.04 (-1.06%) | 2,899 |
13 Aug 2010 | USD | 3.69 | 3.8 | 3.68 | 3.79 | 3.79 | +0.05 (+1.34%) | 7,000 |
12 Aug 2010 | USD | 3.4101 | 3.75 | 3.3 | 3.7399 | 3.7399 | +0.14 (+3.89%) | 7,620 |
11 Aug 2010 | USD | 3.7499 | 3.75 | 3.31 | 3.6 | 3.6 | -0.2 (-5.26%) | 10,964 |
10 Aug 2010 | USD | 3.74 | 3.8 | 3.5 | 3.8 | 3.8 | -0.08 (-2.06%) | 37,635 |
9 Aug 2010 | USD | 3.09 | 3.88 | 3.03 | 3.88 | 3.88 | +0.91 (+30.64%) | 117,931 |
6 Aug 2010 | USD | 3.2 | 3.2 | 2.9 | 2.97 | 2.97 | -0.03 (-1%) | 19,570 |
5 Aug 2010 | USD | 3.2 | 3.2 | 3 | 3 | 3 | -0.2 (-6.25%) | 12,300 |
4 Aug 2010 | USD | 3.1 | 3.25 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 13,400 |
3 Aug 2010 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 10,272 |
2 Aug 2010 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 70,256 |
30 Jul 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 500 |
29 Jul 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 400 |
28 Jul 2010 | USD | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 4,378 |
27 Jul 2010 | USD | 3.36 | 3.5 | 3.25 | 3.5 | 3.5 | +0 (+0.0%) | 9,758 |
26 Jul 2010 | USD | 3.59 | 3.59 | 3.4 | 3.4999 | 3.4999 | -0.1 (-2.78%) | 5,954 |
23 Jul 2010 | USD | 3.4 | 3.6 | 3.3 | 3.6 | 3.6 | 0.0 (0.0%) | 9,302 |
22 Jul 2010 | USD | 3.59 | 3.6 | 3.5 | 3.6 | 3.6 | +0.03 (+0.84%) | 5,873 |