Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | +0.03 (+3.30%) | 15,300 |
10 Aug 2022 | USD | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 25,200 |
9 Aug 2022 | USD | 0.95 | 0.99 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 50,800 |
8 Aug 2022 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 21,800 |
5 Aug 2022 | USD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 24,700 |
4 Aug 2022 | USD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 8,800 |
3 Aug 2022 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 28,100 |
2 Aug 2022 | USD | 0.96 | 0.99 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 14,600 |
1 Aug 2022 | USD | 0.98 | 1 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 41,800 |
29 Jul 2022 | USD | 0.92 | 1 | 0.92 | 0.95 | 0.95 | +0.05 (+5.56%) | 50,700 |
28 Jul 2022 | USD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 19,000 |
27 Jul 2022 | USD | 0.99 | 0.99 | 0.87 | 0.9 | 0.9 | -0.05 (-5.26%) | 90,800 |
26 Jul 2022 | USD | 0.98 | 1.01 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 33,200 |
25 Jul 2022 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 22,100 |
22 Jul 2022 | USD | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 23,800 |
21 Jul 2022 | USD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 30,800 |
20 Jul 2022 | USD | 1 | 1.05 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 29,400 |
19 Jul 2022 | USD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | +0.03 (+3.03%) | 48,900 |
18 Jul 2022 | USD | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 25,200 |
15 Jul 2022 | USD | 0.97 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 21,900 |
14 Jul 2022 | USD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 4,100 |
13 Jul 2022 | USD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 22,600 |
12 Jul 2022 | USD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 5,500 |
11 Jul 2022 | USD | 0.98 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 17,600 |
8 Jul 2022 | USD | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 20,700 |
7 Jul 2022 | USD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 24,100 |
6 Jul 2022 | USD | 1 | 1.01 | 0.94 | 0.98 | 0.98 | -0.03 (-2.97%) | 67,900 |
5 Jul 2022 | USD | 1.04 | 1.04 | 0.96 | 1.01 | 1.01 | -0.03 (-2.88%) | 137,500 |
1 Jul 2022 | USD | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 92,400 |
30 Jun 2022 | USD | 0.96 | 1.02 | 0.89 | 1 | 1 | +0.03 (+3.09%) | 305,700 |