| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.38 | 0.38 | 0.3636 | 0.3655 | 0.3655 | -0.009 (-2.51%) | 130,103 |
| 20 May 2024 | USD | 0.3807 | 0.4084 | 0.37 | 0.3749 | 0.3749 | -0.005 (-1.34%) | 64,460 |
| 17 May 2024 | USD | 0.38 | 0.4099 | 0.3701 | 0.38 | 0.38 | +0.005 (+1.41%) | 40,722 |
| 16 May 2024 | USD | 0.409 | 0.41 | 0.3747 | 0.3747 | 0.3747 | -0.01 (-2.68%) | 37,947 |
| 15 May 2024 | USD | 0.385 | 0.41 | 0.3701 | 0.385 | 0.385 | +0.025 (+6.91%) | 45,762 |
| 14 May 2024 | USD | 0.39 | 0.4876 | 0.357 | 0.3601 | 0.3601 | -0.03 (-7.69%) | 366,900 |
| 13 May 2024 | USD | 0.417 | 0.43 | 0.39 | 0.3901 | 0.3901 | -0.016 (-3.99%) | 45,215 |
| 10 May 2024 | USD | 0.41 | 0.42 | 0.39 | 0.4063 | 0.4063 | +0.004 (+1.04%) | 32,794 |
| 9 May 2024 | USD | 0.424 | 0.43 | 0.4 | 0.4021 | 0.4021 | -0.004 (-0.96%) | 29,657 |
| 8 May 2024 | USD | 0.4261 | 0.4261 | 0.4 | 0.406 | 0.406 | -0.019 (-4.47%) | 18,230 |
| 7 May 2024 | USD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 34,121 |
| 6 May 2024 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 69,773 |
| 3 May 2024 | USD | 0.42 | 0.4296 | 0.41 | 0.41 | 0.41 | -0.006 (-1.44%) | 19,560 |
| 2 May 2024 | USD | 0.42 | 0.438 | 0.415 | 0.416 | 0.416 | -0.001 (-0.24%) | 22,827 |
| 1 May 2024 | USD | 0.415 | 0.4198 | 0.415 | 0.417 | 0.417 | +0.002 (+0.43%) | 15,879 |
| 30 Apr 2024 | USD | 0.42 | 0.4299 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 18,715 |
| 29 Apr 2024 | USD | 0.42 | 0.42 | 0.4151 | 0.4152 | 0.4152 | -0.005 (-1.14%) | 15,305 |
| 26 Apr 2024 | USD | 0.429 | 0.4379 | 0.42 | 0.42 | 0.42 | +0.001 (+0.14%) | 12,255 |
| 25 Apr 2024 | USD | 0.4115 | 0.438 | 0.4115 | 0.4194 | 0.4194 | -0.012 (-2.80%) | 15,142 |
| 24 Apr 2024 | USD | 0.4321 | 0.438 | 0.4125 | 0.4315 | 0.4315 | +0.003 (+0.63%) | 15,028 |
| 23 Apr 2024 | USD | 0.4219 | 0.4288 | 0.4103 | 0.4288 | 0.4288 | -0 (-0.05%) | 11,456 |
| 22 Apr 2024 | USD | 0.428 | 0.4378 | 0.415 | 0.429 | 0.429 | +0.008 (+1.90%) | 46,713 |
| 19 Apr 2024 | USD | 0.4 | 0.438 | 0.4 | 0.421 | 0.421 | +0.002 (+0.57%) | 36,853 |
| 18 Apr 2024 | USD | 0.4102 | 0.435 | 0.3974 | 0.4186 | 0.4186 | +0.014 (+3.36%) | 30,346 |
| 17 Apr 2024 | USD | 0.42 | 0.438 | 0.3955 | 0.405 | 0.405 | 0.0 (0.0%) | 55,918 |
| 16 Apr 2024 | USD | 0.424 | 0.44 | 0.368 | 0.405 | 0.405 | -0.009 (-2.17%) | 59,265 |
| 15 Apr 2024 | USD | 0.42 | 0.4534 | 0.4125 | 0.414 | 0.414 | -0.009 (-2.13%) | 32,025 |
| 12 Apr 2024 | USD | 0.437 | 0.4496 | 0.4204 | 0.423 | 0.423 | -0.011 (-2.65%) | 16,143 |
| 11 Apr 2024 | USD | 0.429 | 0.449 | 0.429 | 0.4345 | 0.4345 | +0.001 (+0.28%) | 14,101 |
| 10 Apr 2024 | USD | 0.44 | 0.4746 | 0.43 | 0.4333 | 0.4333 | -0.002 (-0.39%) | 26,551 |
