Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.16 | 2.18 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 107,000 |
31 Mar 2022 | USD | 2.21 | 2.24 | 2.12 | 2.13 | 2.13 | -0.08 (-3.62%) | 107,500 |
30 Mar 2022 | USD | 2.16 | 2.26 | 2.06 | 2.21 | 2.21 | +0.05 (+2.31%) | 339,400 |
29 Mar 2022 | USD | 2.18 | 2.19 | 2.11 | 2.16 | 2.16 | -0.09 (-4%) | 431,400 |
28 Mar 2022 | USD | 2.5 | 2.54 | 2.21 | 2.25 | 2.25 | -0.24 (-9.64%) | 468,600 |
25 Mar 2022 | USD | 2.51 | 2.73 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,145,000 |
24 Mar 2022 | USD | 2.25 | 2.49 | 2.25 | 2.45 | 2.45 | +0.23 (+10.36%) | 622,300 |
23 Mar 2022 | USD | 2.14 | 2.29 | 2.1 | 2.22 | 2.22 | +0.1 (+4.72%) | 554,100 |
22 Mar 2022 | USD | 2.05 | 2.14 | 2.04 | 2.12 | 2.12 | +0.1 (+4.95%) | 326,600 |
21 Mar 2022 | USD | 2 | 2.1 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 402,700 |
18 Mar 2022 | USD | 2 | 2.02 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 271,500 |
17 Mar 2022 | USD | 1.85 | 2.08 | 1.85 | 2.02 | 2.02 | +0.18 (+9.78%) | 496,100 |
16 Mar 2022 | USD | 2.03 | 2.04 | 1.76 | 1.84 | 1.84 | -0.23 (-11.11%) | 1,263,700 |
15 Mar 2022 | USD | 2.18 | 2.18 | 2.05 | 2.07 | 2.07 | -0.11 (-5.05%) | 673,700 |
14 Mar 2022 | USD | 2.37 | 2.43 | 2.11 | 2.18 | 2.18 | -0.13 (-5.63%) | 1,148,800 |
11 Mar 2022 | USD | 2.39 | 2.39 | 2.19 | 2.31 | 2.31 | -0.14 (-5.71%) | 821,100 |
10 Mar 2022 | USD | 2.28 | 2.61 | 2.28 | 2.45 | 2.45 | +0.12 (+5.15%) | 4,464,800 |
9 Mar 2022 | USD | 2.48 | 2.55 | 2.28 | 2.33 | 2.33 | -0.06 (-2.51%) | 531,300 |
8 Mar 2022 | USD | 2.4 | 2.68 | 2.17 | 2.39 | 2.39 | +0.06 (+2.58%) | 1,527,400 |
7 Mar 2022 | USD | 2.29 | 2.4 | 2.25 | 2.33 | 2.33 | +0.05 (+2.19%) | 396,000 |
4 Mar 2022 | USD | 2.3 | 2.4 | 2.07 | 2.28 | 2.28 | -0.02 (-0.87%) | 632,100 |
3 Mar 2022 | USD | 2.34 | 2.38 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 516,100 |
2 Mar 2022 | USD | 2.29 | 2.32 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 82,300 |
1 Mar 2022 | USD | 2.32 | 2.33 | 2.2 | 2.26 | 2.26 | -0.04 (-1.74%) | 130,000 |
28 Feb 2022 | USD | 2.24 | 2.36 | 2.23 | 2.3 | 2.3 | +0.07 (+3.14%) | 463,900 |
25 Feb 2022 | USD | 2.18 | 2.28 | 2.16 | 2.23 | 2.23 | -0.01 (-0.45%) | 43,300 |
24 Feb 2022 | USD | 2.14 | 2.24 | 2.11 | 2.24 | 2.24 | +0.05 (+2.28%) | 15,500 |
23 Feb 2022 | USD | 2.14 | 2.23 | 2.12 | 2.19 | 2.19 | +0.08 (+3.79%) | 25,600 |
22 Feb 2022 | USD | 2.1 | 2.13 | 2.04 | 2.11 | 2.11 | -0.02 (-0.94%) | 37,200 |
18 Feb 2022 | USD | 2.15 | 2.15 | 2.11 | 2.13 | 2.13 | -0.03 (-1.39%) | 9,500 |