Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 2.24 | 2.27 | 2.12 | 2.16 | 2.16 | -0.11 (-4.85%) | 65,900 |
16 Feb 2022 | USD | 2.25 | 2.34 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 45,000 |
15 Feb 2022 | USD | 2.25 | 2.28 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 12,200 |
14 Feb 2022 | USD | 2.35 | 2.35 | 2.23 | 2.23 | 2.23 | -0.13 (-5.51%) | 30,100 |
11 Feb 2022 | USD | 2.35 | 2.37 | 2.24 | 2.36 | 2.36 | +0.01 (+0.43%) | 30,300 |
10 Feb 2022 | USD | 2.5 | 2.55 | 2.27 | 2.35 | 2.35 | -0.03 (-1.26%) | 156,300 |
9 Feb 2022 | USD | 2.34 | 2.4 | 2.34 | 2.38 | 2.38 | +0.01 (+0.42%) | 33,300 |
8 Feb 2022 | USD | 2.31 | 2.38 | 2.31 | 2.37 | 2.37 | +0.03 (+1.28%) | 11,600 |
7 Feb 2022 | USD | 2.34 | 2.4 | 2.27 | 2.34 | 2.34 | +0.03 (+1.30%) | 42,800 |
4 Feb 2022 | USD | 2.33 | 2.35 | 2.3 | 2.31 | 2.31 | +0.05 (+2.21%) | 16,500 |
3 Feb 2022 | USD | 2.31 | 2.34 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 61,500 |
2 Feb 2022 | USD | 2.3 | 2.35 | 2.26 | 2.31 | 2.31 | -0.04 (-1.70%) | 14,500 |
1 Feb 2022 | USD | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | +0.03 (+1.29%) | 30,835 |
31 Jan 2022 | USD | 2.33 | 2.36 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 50,036 |
28 Jan 2022 | USD | 2.29 | 2.34 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 50,600 |
27 Jan 2022 | USD | 2.27 | 2.3 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 73,400 |
26 Jan 2022 | USD | 2.34 | 2.45 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 42,400 |
25 Jan 2022 | USD | 2.34 | 2.37 | 2.28 | 2.35 | 2.35 | 0.0 (0.0%) | 34,800 |
24 Jan 2022 | USD | 2.37 | 2.39 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 34,800 |
21 Jan 2022 | USD | 2.4 | 2.45 | 2.37 | 2.37 | 2.37 | -0.07 (-2.87%) | 37,200 |
20 Jan 2022 | USD | 2.42 | 2.47 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 52,800 |
19 Jan 2022 | USD | 2.41 | 2.45 | 2.38 | 2.42 | 2.42 | -0.01 (-0.41%) | 24,600 |
18 Jan 2022 | USD | 2.49 | 2.49 | 2.4 | 2.43 | 2.43 | -0.05 (-2.02%) | 18,200 |
14 Jan 2022 | USD | 2.44 | 2.48 | 2.36 | 2.48 | 2.48 | +0.05 (+2.06%) | 27,100 |
13 Jan 2022 | USD | 2.38 | 2.44 | 2.34 | 2.43 | 2.43 | +0.08 (+3.40%) | 77,300 |
12 Jan 2022 | USD | 2.41 | 2.43 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 81,700 |
11 Jan 2022 | USD | 2.49 | 2.51 | 2.39 | 2.39 | 2.39 | -0.07 (-2.85%) | 127,400 |
10 Jan 2022 | USD | 2.57 | 2.58 | 2.45 | 2.46 | 2.46 | -0.12 (-4.65%) | 165,700 |
7 Jan 2022 | USD | 2.56 | 2.65 | 2.51 | 2.58 | 2.58 | +0.05 (+1.98%) | 51,500 |
6 Jan 2022 | USD | 2.75 | 2.75 | 2.5 | 2.53 | 2.53 | -0.14 (-5.24%) | 81,900 |