Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.09 | 3.14 | 3.07 | 3.11 | 3.11 | 0.0 (0.0%) | 16,800 |
19 Nov 2021 | USD | 3.08 | 3.33 | 3 | 3.11 | 3.11 | +0.04 (+1.30%) | 52,100 |
18 Nov 2021 | USD | 3.13 | 3.27 | 3.06 | 3.07 | 3.07 | -0.1 (-3.15%) | 21,600 |
17 Nov 2021 | USD | 3.28 | 3.37 | 3.15 | 3.17 | 3.17 | -0.12 (-3.65%) | 23,300 |
16 Nov 2021 | USD | 3.31 | 3.44 | 3.28 | 3.29 | 3.29 | -0.02 (-0.60%) | 33,500 |
15 Nov 2021 | USD | 3.46 | 3.59 | 3.25 | 3.31 | 3.31 | -0.19 (-5.43%) | 111,100 |
12 Nov 2021 | USD | 3.6 | 3.62 | 3.41 | 3.5 | 3.5 | -0.09 (-2.51%) | 162,100 |
11 Nov 2021 | USD | 3.68 | 3.79 | 3.51 | 3.59 | 3.59 | -0.06 (-1.64%) | 113,600 |
10 Nov 2021 | USD | 3.49 | 3.8 | 3.45 | 3.65 | 3.65 | +0.13 (+3.69%) | 174,900 |
9 Nov 2021 | USD | 3.43 | 3.6 | 3.41 | 3.52 | 3.52 | +0.06 (+1.73%) | 67,600 |
8 Nov 2021 | USD | 3.87 | 4.02 | 3.43 | 3.46 | 3.46 | -0.41 (-10.59%) | 168,000 |
5 Nov 2021 | USD | 3.88 | 4.02 | 3.81 | 3.87 | 3.87 | +0.02 (+0.52%) | 132,900 |
4 Nov 2021 | USD | 3.92 | 3.92 | 3.83 | 3.85 | 3.85 | -0.03 (-0.77%) | 67,500 |
3 Nov 2021 | USD | 3.78 | 3.94 | 3.78 | 3.88 | 3.88 | +0.07 (+1.84%) | 51,500 |
2 Nov 2021 | USD | 4.12 | 4.2 | 3.77 | 3.81 | 3.81 | -0.41 (-9.72%) | 134,600 |
1 Nov 2021 | USD | 4.34 | 4.46 | 3.95 | 4.22 | 4.22 | -0.07 (-1.63%) | 861,000 |
29 Oct 2021 | USD | 3.91 | 4.6 | 3.74 | 4.29 | 4.29 | +0.38 (+9.72%) | 373,600 |
28 Oct 2021 | USD | 3.54 | 4.14 | 3.53 | 3.91 | 3.91 | +0.3 (+8.31%) | 89,800 |
27 Oct 2021 | USD | 3.62 | 3.94 | 3.5 | 3.61 | 3.61 | -0.06 (-1.63%) | 143,000 |
26 Oct 2021 | USD | 3.83 | 3.9 | 3.6 | 3.67 | 3.67 | -0.31 (-7.79%) | 132,500 |
25 Oct 2021 | USD | 3.19 | 4.31 | 3.16 | 3.98 | 3.98 | +0.79 (+24.76%) | 1,260,100 |
22 Oct 2021 | USD | 3.35 | 3.38 | 3.15 | 3.19 | 3.19 | -0.2 (-5.90%) | 148,900 |
21 Oct 2021 | USD | 3.17 | 3.58 | 3.17 | 3.39 | 3.39 | +0.17 (+5.28%) | 418,800 |
20 Oct 2021 | USD | 2.85 | 3.84 | 2.84 | 3.22 | 3.22 | +0.37 (+12.98%) | 1,646,400 |
19 Oct 2021 | USD | 2.88 | 2.94 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 67,900 |
18 Oct 2021 | USD | 2.85 | 3 | 2.83 | 2.85 | 2.85 | +0.04 (+1.42%) | 96,900 |
15 Oct 2021 | USD | 2.74 | 2.93 | 2.69 | 2.81 | 2.81 | +0.04 (+1.44%) | 38,800 |
14 Oct 2021 | USD | 2.62 | 2.79 | 2.62 | 2.77 | 2.77 | +0.15 (+5.73%) | 44,300 |
13 Oct 2021 | USD | 2.55 | 2.7 | 2.51 | 2.62 | 2.62 | +0.11 (+4.38%) | 32,100 |
12 Oct 2021 | USD | 2.5 | 2.55 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 10,700 |