Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.5 | 2.54 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 20,600 |
8 Oct 2021 | USD | 2.61 | 2.61 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 32,400 |
7 Oct 2021 | USD | 2.62 | 2.65 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 25,000 |
6 Oct 2021 | USD | 2.6 | 2.66 | 2.55 | 2.58 | 2.58 | -0.06 (-2.27%) | 43,600 |
5 Oct 2021 | USD | 2.51 | 2.64 | 2.44 | 2.64 | 2.64 | +0.1 (+3.94%) | 123,400 |
4 Oct 2021 | USD | 2.56 | 2.56 | 2.47 | 2.54 | 2.54 | -0.02 (-0.78%) | 78,400 |
1 Oct 2021 | USD | 2.58 | 2.59 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 22,900 |
30 Sep 2021 | USD | 2.62 | 2.62 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 57,500 |
29 Sep 2021 | USD | 2.81 | 2.81 | 2.55 | 2.6 | 2.6 | -0.17 (-6.14%) | 166,900 |
28 Sep 2021 | USD | 2.86 | 2.95 | 2.72 | 2.77 | 2.77 | -0.13 (-4.48%) | 84,000 |
27 Sep 2021 | USD | 2.6 | 3.06 | 2.53 | 2.9 | 2.9 | -0.13 (-4.29%) | 75,000 |
24 Sep 2021 | USD | 3 | 3.07 | 2.97 | 3.03 | 3.03 | +0.04 (+1.34%) | 52,800 |
23 Sep 2021 | USD | 3.01 | 3.01 | 2.93 | 2.99 | 2.99 | +0.01 (+0.34%) | 60,400 |
22 Sep 2021 | USD | 3.01 | 3.01 | 2.89 | 2.98 | 2.98 | -0.04 (-1.32%) | 81,600 |
21 Sep 2021 | USD | 3.1 | 3.11 | 2.8601 | 3.02 | 3.02 | -0.09 (-2.89%) | 150,015 |
20 Sep 2021 | USD | 2.95 | 3.16 | 2.67 | 3.11 | 3.11 | +0.16 (+5.42%) | 239,336 |
17 Sep 2021 | USD | 2.53 | 3.05 | 2.27 | 2.95 | 2.95 | +0.39 (+15.23%) | 508,600 |
16 Sep 2021 | USD | 2.22 | 2.64 | 2.22 | 2.56 | 2.56 | +0.36 (+16.36%) | 462,200 |
15 Sep 2021 | USD | 2.2 | 2.25 | 2.11 | 2.2 | 2.2 | +0.02 (+0.92%) | 168,100 |
14 Sep 2021 | USD | 2.22 | 2.27 | 2.12 | 2.18 | 2.18 | -0.07 (-3.11%) | 253,200 |
13 Sep 2021 | USD | 2.3 | 2.36 | 2.23 | 2.25 | 2.25 | -0.05 (-2.17%) | 119,800 |
10 Sep 2021 | USD | 2.45 | 2.63 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 204,200 |
9 Sep 2021 | USD | 2.46 | 2.51 | 2.27 | 2.34 | 2.34 | -0.05 (-2.09%) | 188,700 |
8 Sep 2021 | USD | 2.5 | 2.55 | 2.37 | 2.39 | 2.39 | -0.12 (-4.78%) | 148,400 |
7 Sep 2021 | USD | 2.7 | 2.71 | 2.47 | 2.51 | 2.51 | -0.2 (-7.38%) | 179,100 |
3 Sep 2021 | USD | 2.71 | 2.74 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 12,300 |
2 Sep 2021 | USD | 2.73 | 2.75 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 25,200 |
1 Sep 2021 | USD | 2.75 | 2.78 | 2.73 | 2.73 | 2.73 | -0.06 (-2.15%) | 33,400 |
31 Aug 2021 | USD | 2.85 | 2.88 | 2.74 | 2.79 | 2.79 | -0.03 (-1.06%) | 58,100 |
30 Aug 2021 | USD | 2.98 | 2.98 | 2.82 | 2.82 | 2.82 | -0.12 (-4.08%) | 30,400 |