Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.83 | 3.05 | 2.82 | 2.94 | 2.94 | +0.13 (+4.63%) | 43,000 |
26 Aug 2021 | USD | 2.92 | 2.94 | 2.8 | 2.81 | 2.81 | -0.09 (-3.10%) | 91,900 |
25 Aug 2021 | USD | 2.91 | 2.95 | 2.85 | 2.9 | 2.9 | +0.04 (+1.40%) | 49,800 |
24 Aug 2021 | USD | 2.86 | 2.91 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 38,700 |
23 Aug 2021 | USD | 2.75 | 2.95 | 2.72 | 2.88 | 2.88 | +0.18 (+6.67%) | 40,400 |
20 Aug 2021 | USD | 3.03 | 3.05 | 2.7 | 2.7 | 2.7 | -0.32 (-10.60%) | 83,100 |
19 Aug 2021 | USD | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.14 (-4.43%) | 47,000 |
18 Aug 2021 | USD | 3.23 | 3.23 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 9,300 |
17 Aug 2021 | USD | 3.2 | 3.24 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 24,300 |
16 Aug 2021 | USD | 3.08 | 3.19 | 3.08 | 3.18 | 3.18 | +0.08 (+2.58%) | 23,100 |
13 Aug 2021 | USD | 3.15 | 3.16 | 3.08 | 3.1 | 3.1 | -0.07 (-2.21%) | 16,500 |
12 Aug 2021 | USD | 3.08 | 3.23 | 3.08 | 3.17 | 3.17 | +0.09 (+2.92%) | 20,900 |
11 Aug 2021 | USD | 3.3 | 3.32 | 3.04 | 3.08 | 3.08 | -0.19 (-5.81%) | 48,800 |
10 Aug 2021 | USD | 3.3 | 3.3 | 3.24 | 3.27 | 3.27 | 0.0 (0.0%) | 12,600 |
9 Aug 2021 | USD | 3.29 | 3.29 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 34,900 |
6 Aug 2021 | USD | 3.24 | 3.32 | 3.24 | 3.26 | 3.26 | -0.02 (-0.61%) | 21,300 |
5 Aug 2021 | USD | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | +0.06 (+1.86%) | 21,500 |
4 Aug 2021 | USD | 3.3 | 3.34 | 3.22 | 3.22 | 3.22 | -0.12 (-3.59%) | 22,600 |
3 Aug 2021 | USD | 3.35 | 3.35 | 3.28 | 3.34 | 3.34 | -0.03 (-0.89%) | 105,300 |
2 Aug 2021 | USD | 3.33 | 3.37 | 3.33 | 3.37 | 3.37 | +0.04 (+1.20%) | 20,100 |
30 Jul 2021 | USD | 3.44 | 3.44 | 3.31 | 3.33 | 3.33 | -0.09 (-2.63%) | 16,200 |
29 Jul 2021 | USD | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 4,300 |
28 Jul 2021 | USD | 3.45 | 3.46 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 8,900 |
27 Jul 2021 | USD | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | +0.03 (+0.88%) | 5,600 |
26 Jul 2021 | USD | 3.48 | 3.51 | 3.42 | 3.42 | 3.42 | -0.04 (-1.16%) | 13,000 |
23 Jul 2021 | USD | 3.42 | 3.55 | 3.42 | 3.46 | 3.46 | +0.03 (+0.87%) | 80,600 |
22 Jul 2021 | USD | 3.45 | 3.46 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 12,500 |
21 Jul 2021 | USD | 3.48 | 3.56 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 11,100 |
20 Jul 2021 | USD | 3.5 | 3.59 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 66,700 |
19 Jul 2021 | USD | 3.5 | 3.51 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 51,800 |