Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 3.63 | 3.63 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 55,700 |
15 Jul 2021 | USD | 3.5 | 3.67 | 3.5 | 3.61 | 3.61 | +0.07 (+1.98%) | 135,300 |
14 Jul 2021 | USD | 3.6 | 3.6 | 3.53 | 3.54 | 3.54 | -0.03 (-0.84%) | 10,400 |
13 Jul 2021 | USD | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | +0.01 (+0.28%) | 18,900 |
12 Jul 2021 | USD | 3.51 | 3.58 | 3.51 | 3.56 | 3.56 | +0.01 (+0.28%) | 20,500 |
9 Jul 2021 | USD | 3.58 | 3.67 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 20,200 |
8 Jul 2021 | USD | 3.48 | 3.55 | 3.4 | 3.55 | 3.55 | +0.06 (+1.72%) | 11,500 |
7 Jul 2021 | USD | 3.54 | 3.54 | 3.48 | 3.49 | 3.49 | -0.04 (-1.13%) | 4,000 |
6 Jul 2021 | USD | 3.52 | 3.57 | 3.48 | 3.53 | 3.53 | -0.01 (-0.28%) | 61,100 |
2 Jul 2021 | USD | 3.64 | 3.65 | 3.51 | 3.54 | 3.54 | -0.09 (-2.48%) | 12,500 |
1 Jul 2021 | USD | 3.66 | 3.67 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 7,600 |
30 Jun 2021 | USD | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | +0.05 (+1.39%) | 42,400 |
29 Jun 2021 | USD | 3.61 | 3.61 | 3.46 | 3.59 | 3.59 | +0.03 (+0.84%) | 60,600 |
28 Jun 2021 | USD | 3.64 | 3.65 | 3.55 | 3.56 | 3.56 | -0.03 (-0.84%) | 12,400 |
25 Jun 2021 | USD | 3.7 | 3.93 | 3.56 | 3.59 | 3.59 | -0.1 (-2.71%) | 84,300 |
24 Jun 2021 | USD | 3.68 | 3.71 | 3.68 | 3.69 | 3.69 | +0.05 (+1.37%) | 9,300 |
23 Jun 2021 | USD | 3.64 | 3.65 | 3.61 | 3.64 | 3.64 | +0.01 (+0.28%) | 17,700 |
22 Jun 2021 | USD | 3.63 | 3.64 | 3.6 | 3.63 | 3.63 | +0.01 (+0.28%) | 41,700 |
21 Jun 2021 | USD | 3.62 | 3.63 | 3.61 | 3.62 | 3.62 | 0.0 (0.0%) | 21,500 |
18 Jun 2021 | USD | 3.61 | 3.65 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 57,300 |
17 Jun 2021 | USD | 3.51 | 3.62 | 3.51 | 3.6 | 3.6 | +0.08 (+2.27%) | 73,600 |
16 Jun 2021 | USD | 3.5 | 3.56 | 3.48 | 3.52 | 3.52 | 0.0 (0.0%) | 50,500 |
15 Jun 2021 | USD | 3.55 | 3.59 | 3.52 | 3.52 | 3.52 | -0.09 (-2.49%) | 57,400 |
14 Jun 2021 | USD | 3.72 | 3.72 | 3.61 | 3.61 | 3.61 | -0.12 (-3.22%) | 61,700 |
11 Jun 2021 | USD | 3.73 | 3.73 | 3.72 | 3.73 | 3.73 | +0.01 (+0.27%) | 8,100 |
10 Jun 2021 | USD | 3.72 | 3.72 | 3.63 | 3.72 | 3.72 | +0.01 (+0.27%) | 16,500 |
9 Jun 2021 | USD | 3.63 | 3.73 | 3.63 | 3.71 | 3.71 | +0.09 (+2.49%) | 10,700 |
8 Jun 2021 | USD | 3.66 | 3.75 | 3.61 | 3.62 | 3.62 | -0.07 (-1.90%) | 69,400 |
7 Jun 2021 | USD | 3.68 | 3.74 | 3.64 | 3.69 | 3.69 | +0.04 (+1.10%) | 23,100 |
4 Jun 2021 | USD | 3.61 | 3.65 | 3.6 | 3.65 | 3.65 | +0.06 (+1.67%) | 8,300 |