Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 3.64 | 3.64 | 3.56 | 3.59 | 3.59 | -0.02 (-0.55%) | 35,300 |
2 Jun 2021 | USD | 3.58 | 3.61 | 3.54 | 3.61 | 3.61 | +0.01 (+0.28%) | 24,500 |
1 Jun 2021 | USD | 3.59 | 3.64 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 13,300 |
28 May 2021 | USD | 3.55 | 3.64 | 3.43 | 3.56 | 3.56 | +0.01 (+0.28%) | 56,000 |
27 May 2021 | USD | 3.62 | 3.64 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 26,000 |
26 May 2021 | USD | 3.66 | 3.66 | 3.59 | 3.6 | 3.6 | 0.0 (0.0%) | 10,800 |
25 May 2021 | USD | 3.72 | 3.73 | 3.58 | 3.6 | 3.6 | -0.01 (-0.28%) | 31,900 |
24 May 2021 | USD | 3.7 | 3.75 | 3.57 | 3.61 | 3.61 | -0.08 (-2.17%) | 31,700 |
21 May 2021 | USD | 3.71 | 3.75 | 3.66 | 3.69 | 3.69 | +0.03 (+0.82%) | 27,800 |
20 May 2021 | USD | 3.58 | 3.75 | 3.41 | 3.66 | 3.66 | +0.05 (+1.39%) | 89,200 |
19 May 2021 | USD | 3.7 | 3.7 | 3.51 | 3.61 | 3.61 | -0.09 (-2.43%) | 35,400 |
18 May 2021 | USD | 3.6 | 3.75 | 3.6 | 3.7 | 3.7 | +0.12 (+3.35%) | 17,900 |
17 May 2021 | USD | 3.51 | 3.62 | 3.5 | 3.58 | 3.58 | +0.03 (+0.85%) | 37,700 |
14 May 2021 | USD | 3.5 | 3.61 | 3.33 | 3.55 | 3.55 | +0.04 (+1.14%) | 157,000 |
13 May 2021 | USD | 3.79 | 3.84 | 3.51 | 3.51 | 3.51 | -0.3 (-7.87%) | 86,900 |
12 May 2021 | USD | 3.93 | 3.94 | 3.78 | 3.81 | 3.81 | -0.13 (-3.30%) | 38,800 |
11 May 2021 | USD | 3.88 | 3.95 | 3.85 | 3.94 | 3.94 | +0.07 (+1.81%) | 49,400 |
10 May 2021 | USD | 3.86 | 3.9 | 3.85 | 3.87 | 3.87 | +0.02 (+0.52%) | 21,100 |
7 May 2021 | USD | 3.95 | 4 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 31,800 |
6 May 2021 | USD | 3.98 | 3.99 | 3.93 | 3.95 | 3.95 | -0.03 (-0.75%) | 25,200 |
5 May 2021 | USD | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | +0.07 (+1.79%) | 32,600 |
4 May 2021 | USD | 4.01 | 4.01 | 3.9 | 3.91 | 3.91 | -0.1 (-2.49%) | 41,600 |
3 May 2021 | USD | 3.8 | 4.02 | 3.78 | 4.01 | 4.01 | +0.23 (+6.08%) | 50,600 |
30 Apr 2021 | USD | 3.8 | 3.89 | 3.75 | 3.78 | 3.78 | -0.05 (-1.31%) | 301,600 |
29 Apr 2021 | USD | 4.07 | 4.08 | 3.8 | 3.83 | 3.83 | -0.27 (-6.59%) | 104,600 |
28 Apr 2021 | USD | 4.08 | 4.12 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 75,900 |
27 Apr 2021 | USD | 3.91 | 4.09 | 3.91 | 4.05 | 4.05 | +0.17 (+4.38%) | 217,200 |
26 Apr 2021 | USD | 3.84 | 3.95 | 3.84 | 3.88 | 3.88 | +0.04 (+1.04%) | 44,200 |
23 Apr 2021 | USD | 3.95 | 3.96 | 3.83 | 3.84 | 3.84 | -0.11 (-2.78%) | 20,400 |
22 Apr 2021 | USD | 3.89 | 3.96 | 3.85 | 3.95 | 3.95 | +0.11 (+2.86%) | 76,300 |