Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.4408 | 0.4525 | 0.419 | 0.435 | 0.435 | -0.005 (-1.23%) | 28,268 |
8 Apr 2024 | USD | 0.48 | 0.48 | 0.4259 | 0.4404 | 0.4404 | -0.038 (-7.98%) | 116,551 |
5 Apr 2024 | USD | 0.47 | 0.48 | 0.4553 | 0.4786 | 0.4786 | -0.001 (-0.27%) | 35,564 |
4 Apr 2024 | USD | 0.482 | 0.4871 | 0.462 | 0.4799 | 0.4799 | +0.006 (+1.20%) | 39,934 |
3 Apr 2024 | USD | 0.48 | 0.4819 | 0.465 | 0.4742 | 0.4742 | +0 (+0.06%) | 38,178 |
2 Apr 2024 | USD | 0.486 | 0.4997 | 0.452 | 0.4739 | 0.4739 | +0.002 (+0.42%) | 66,034 |
1 Apr 2024 | USD | 0.5 | 0.5 | 0.4651 | 0.4719 | 0.4719 | -0.012 (-2.44%) | 95,610 |
28 Mar 2024 | USD | 0.48 | 0.49 | 0.4701 | 0.4837 | 0.4837 | +0.024 (+5.15%) | 68,001 |
27 Mar 2024 | USD | 0.48 | 0.48 | 0.4546 | 0.46 | 0.46 | -0.009 (-1.92%) | 85,322 |
26 Mar 2024 | USD | 0.465 | 0.469 | 0.4475 | 0.469 | 0.469 | +0.009 (+2.00%) | 27,659 |
25 Mar 2024 | USD | 0.4399 | 0.46 | 0.4399 | 0.4598 | 0.4598 | +0.028 (+6.51%) | 28,454 |
22 Mar 2024 | USD | 0.4301 | 0.441 | 0.4102 | 0.4317 | 0.4317 | +0.001 (+0.16%) | 78,372 |
21 Mar 2024 | USD | 0.4547 | 0.459 | 0.431 | 0.431 | 0.431 | -0.019 (-4.14%) | 46,747 |
20 Mar 2024 | USD | 0.46 | 0.46 | 0.43 | 0.4496 | 0.4496 | +0.001 (+0.31%) | 50,966 |
19 Mar 2024 | USD | 0.459 | 0.46 | 0.4408 | 0.4482 | 0.4482 | -0.001 (-0.29%) | 35,672 |
18 Mar 2024 | USD | 0.466 | 0.466 | 0.4372 | 0.4495 | 0.4495 | -0.003 (-0.71%) | 26,714 |
15 Mar 2024 | USD | 0.4202 | 0.4527 | 0.4202 | 0.4527 | 0.4527 | +0.031 (+7.25%) | 53,154 |
14 Mar 2024 | USD | 0.4446 | 0.45 | 0.4199 | 0.4221 | 0.4221 | -0.018 (-4.07%) | 57,929 |
13 Mar 2024 | USD | 0.4457 | 0.46 | 0.4359 | 0.44 | 0.44 | -0.01 (-2.22%) | 54,094 |
12 Mar 2024 | USD | 0.46 | 0.466 | 0.4356 | 0.45 | 0.45 | -0.001 (-0.22%) | 94,683 |
11 Mar 2024 | USD | 0.455 | 0.465 | 0.4255 | 0.451 | 0.451 | -0.002 (-0.53%) | 168,716 |
8 Mar 2024 | USD | 0.48 | 0.4898 | 0.4214 | 0.4534 | 0.4534 | -0.026 (-5.50%) | 133,564 |
7 Mar 2024 | USD | 0.486 | 0.496 | 0.4501 | 0.4798 | 0.4798 | -0 (-0.04%) | 74,544 |
6 Mar 2024 | USD | 0.5 | 0.5 | 0.4076 | 0.48 | 0.48 | +0.015 (+3.20%) | 226,231 |
5 Mar 2024 | USD | 0.5289 | 0.5289 | 0.4501 | 0.4651 | 0.4651 | -0.044 (-8.62%) | 244,259 |
4 Mar 2024 | USD | 0.5225 | 0.5299 | 0.4934 | 0.509 | 0.509 | -0.012 (-2.30%) | 107,389 |
1 Mar 2024 | USD | 0.525 | 0.53 | 0.5002 | 0.521 | 0.521 | +0.021 (+4.20%) | 47,214 |
29 Feb 2024 | USD | 0.52 | 0.53 | 0.4902 | 0.5 | 0.5 | -0.01 (-1.96%) | 72,239 |
28 Feb 2024 | USD | 0.53 | 0.55 | 0.48 | 0.51 | 0.51 | -0.014 (-2.67%) | 701,129 |
27 Feb 2024 | USD | 0.5859 | 0.6101 | 0.5 | 0.524 | 0.524 | -0.053 (-9.26%) | 353,851 |