Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 3.92 | 3.96 | 3.82 | 3.84 | 3.84 | -0.07 (-1.79%) | 89,600 |
20 Apr 2021 | USD | 3.9 | 3.95 | 3.77 | 3.91 | 3.91 | +0.03 (+0.77%) | 146,900 |
19 Apr 2021 | USD | 3.78 | 3.91 | 3.75 | 3.88 | 3.88 | +0.09 (+2.37%) | 134,200 |
16 Apr 2021 | USD | 3.8 | 3.8 | 3.75 | 3.79 | 3.79 | +0.03 (+0.80%) | 662,200 |
15 Apr 2021 | USD | 3.79 | 3.79 | 3.75 | 3.76 | 3.76 | +0.01 (+0.27%) | 356,500 |
14 Apr 2021 | USD | 3.6 | 3.76 | 3.6 | 3.75 | 3.75 | +0.16 (+4.46%) | 63,200 |
13 Apr 2021 | USD | 3.75 | 3.84 | 3.52 | 3.59 | 3.59 | -0.18 (-4.77%) | 95,000 |
12 Apr 2021 | USD | 3.75 | 3.82 | 3.75 | 3.77 | 3.77 | -0.03 (-0.79%) | 19,800 |
9 Apr 2021 | USD | 3.8 | 3.82 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 41,900 |
8 Apr 2021 | USD | 3.78 | 3.82 | 3.77 | 3.8 | 3.8 | +0.02 (+0.53%) | 65,100 |
7 Apr 2021 | USD | 3.77 | 3.84 | 3.77 | 3.78 | 3.78 | -0.01 (-0.26%) | 53,600 |
6 Apr 2021 | USD | 3.8 | 3.85 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 22,900 |
5 Apr 2021 | USD | 3.74 | 3.81 | 3.7 | 3.78 | 3.78 | +0.06 (+1.61%) | 19,600 |
1 Apr 2021 | USD | 3.66 | 3.74 | 3.61 | 3.72 | 3.72 | +0.08 (+2.20%) | 37,300 |
31 Mar 2021 | USD | 3.66 | 3.75 | 3.6 | 3.64 | 3.64 | +0.05 (+1.39%) | 20,100 |
30 Mar 2021 | USD | 3.6 | 3.6 | 3.5 | 3.59 | 3.59 | -0.01 (-0.28%) | 34,700 |
29 Mar 2021 | USD | 3.63 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 9,700 |
26 Mar 2021 | USD | 3.74 | 3.74 | 3.55 | 3.65 | 3.65 | -0.1 (-2.67%) | 75,300 |
25 Mar 2021 | USD | 3.75 | 3.84 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 19,900 |
24 Mar 2021 | USD | 3.82 | 3.82 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 23,900 |
23 Mar 2021 | USD | 3.77 | 3.8 | 3.72 | 3.75 | 3.75 | -0.05 (-1.32%) | 55,800 |
22 Mar 2021 | USD | 3.85 | 3.89 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 30,800 |
19 Mar 2021 | USD | 3.77 | 3.86 | 3.75 | 3.85 | 3.85 | +0.03 (+0.79%) | 181,500 |
18 Mar 2021 | USD | 3.82 | 3.89 | 3.81 | 3.82 | 3.82 | +0.01 (+0.26%) | 76,000 |
17 Mar 2021 | USD | 3.78 | 3.89 | 3.69 | 3.81 | 3.81 | -0.03 (-0.78%) | 53,400 |
16 Mar 2021 | USD | 3.84 | 3.92 | 3.8 | 3.84 | 3.84 | -0.04 (-1.03%) | 38,800 |
15 Mar 2021 | USD | 3.76 | 3.9 | 3.71 | 3.88 | 3.88 | +0.13 (+3.47%) | 67,600 |
12 Mar 2021 | USD | 3.65 | 3.78 | 3.59 | 3.75 | 3.75 | +0.06 (+1.63%) | 54,200 |
11 Mar 2021 | USD | 3.75 | 3.81 | 3.64 | 3.69 | 3.69 | -0.03 (-0.81%) | 45,600 |
10 Mar 2021 | USD | 3.7 | 3.76 | 3.6 | 3.72 | 3.72 | +0.03 (+0.81%) | 58,300 |