Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 3.53 | 3.73 | 3.49 | 3.69 | 3.69 | +0.2 (+5.73%) | 59,900 |
8 Mar 2021 | USD | 3.45 | 3.56 | 3.45 | 3.49 | 3.49 | +0.03 (+0.87%) | 56,000 |
5 Mar 2021 | USD | 3.58 | 3.62 | 3.37 | 3.46 | 3.46 | -0.14 (-3.89%) | 108,500 |
4 Mar 2021 | USD | 4.35 | 4.36 | 3.34 | 3.6 | 3.6 | 0.0 (0.0%) | 947,200 |
3 Mar 2021 | USD | 3.6 | 3.66 | 3.57 | 3.6 | 3.6 | 0.0 (0.0%) | 21,700 |
2 Mar 2021 | USD | 3.6 | 3.65 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 15,700 |
1 Mar 2021 | USD | 3.38 | 3.6 | 3.38 | 3.6 | 3.6 | +0.27 (+8.11%) | 31,500 |
26 Feb 2021 | USD | 3.43 | 3.43 | 3.29 | 3.33 | 3.33 | -0.05 (-1.48%) | 65,000 |
25 Feb 2021 | USD | 3.41 | 3.51 | 3.38 | 3.38 | 3.38 | -0.09 (-2.59%) | 50,500 |
24 Feb 2021 | USD | 3.41 | 3.57 | 3.4 | 3.47 | 3.47 | +0.09 (+2.66%) | 118,400 |
23 Feb 2021 | USD | 3.52 | 3.52 | 3.31 | 3.38 | 3.38 | -0.13 (-3.70%) | 63,900 |
22 Feb 2021 | USD | 3.61 | 3.61 | 3.47 | 3.51 | 3.51 | -0.09 (-2.50%) | 66,400 |
19 Feb 2021 | USD | 3.6 | 3.64 | 3.52 | 3.6 | 3.6 | +0.01 (+0.28%) | 81,000 |
18 Feb 2021 | USD | 3.72 | 3.72 | 3.5 | 3.59 | 3.59 | -0.14 (-3.75%) | 61,000 |
17 Feb 2021 | USD | 3.91 | 3.95 | 3.68 | 3.73 | 3.73 | -0.2 (-5.09%) | 73,100 |
16 Feb 2021 | USD | 4 | 4 | 3.89 | 3.93 | 3.93 | 0.0 (0.0%) | 83,700 |
12 Feb 2021 | USD | 3.74 | 3.95 | 3.7 | 3.93 | 3.93 | +0.23 (+6.22%) | 71,200 |
11 Feb 2021 | USD | 4.2 | 4.22 | 3.55 | 3.7 | 3.7 | -0.39 (-9.54%) | 280,300 |
10 Feb 2021 | USD | 3.91 | 4.19 | 3.88 | 4.09 | 4.09 | +0.23 (+5.96%) | 168,100 |
9 Feb 2021 | USD | 3.75 | 3.87 | 3.69 | 3.86 | 3.86 | +0.2 (+5.46%) | 160,400 |
8 Feb 2021 | USD | 3.65 | 3.66 | 3.59 | 3.66 | 3.66 | +0.01 (+0.27%) | 107,600 |
5 Feb 2021 | USD | 3.61 | 3.65 | 3.53 | 3.65 | 3.65 | +0.06 (+1.67%) | 66,200 |
4 Feb 2021 | USD | 3.56 | 3.64 | 3.56 | 3.59 | 3.59 | +0.07 (+1.99%) | 44,900 |
3 Feb 2021 | USD | 3.51 | 3.58 | 3.4 | 3.52 | 3.52 | +0.02 (+0.57%) | 74,300 |
2 Feb 2021 | USD | 3.52 | 3.63 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 70,500 |
1 Feb 2021 | USD | 3.55 | 3.58 | 3.46 | 3.55 | 3.55 | +0.05 (+1.43%) | 44,000 |
29 Jan 2021 | USD | 3.54 | 3.54 | 3.33 | 3.5 | 3.5 | +0.01 (+0.29%) | 64,200 |
28 Jan 2021 | USD | 3.51 | 3.64 | 3.31 | 3.49 | 3.49 | -0.02 (-0.57%) | 120,900 |
27 Jan 2021 | USD | 3.39 | 3.66 | 3.29 | 3.51 | 3.51 | +0.13 (+3.85%) | 185,300 |
26 Jan 2021 | USD | 3.68 | 3.735 | 3.38 | 3.38 | 3.38 | -0.29 (-7.90%) | 82,704 |