| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 3.63 | 3.68 | 3.57 | 3.67 | 3.67 | +0.07 (+1.94%) | 112,285 |
| 22 Jan 2021 | USD | 3.51 | 3.64 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 42,600 |
| 21 Jan 2021 | USD | 3.8 | 3.8 | 3.535 | 3.55 | 3.55 | -0.25 (-6.58%) | 138,908 |
| 20 Jan 2021 | USD | 4.1 | 4.1498 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 146,735 |
| 19 Jan 2021 | USD | 3.85 | 4.1 | 3.85 | 4.05 | 4.05 | +0.25 (+6.58%) | 286,169 |
| 15 Jan 2021 | USD | 3.78 | 3.87 | 3.59 | 3.8 | 3.8 | +0.03 (+0.80%) | 404,615 |
| 14 Jan 2021 | USD | 3.3 | 3.8271 | 3.2923 | 3.77 | 3.77 | +0.48 (+14.59%) | 417,040 |
| 13 Jan 2021 | USD | 3.05 | 3.3 | 3.05 | 3.29 | 3.29 | +0.27 (+8.94%) | 225,551 |
| 12 Jan 2021 | USD | 2.93 | 3.055 | 2.93 | 3.02 | 3.02 | +0.12 (+4.14%) | 108,727 |
| 11 Jan 2021 | USD | 3.05 | 3.06 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 25,562 |
| 8 Jan 2021 | USD | 3.04 | 3.04 | 2.97 | 3.04 | 3.04 | +0.03 (+1.00%) | 47,409 |
| 7 Jan 2021 | USD | 2.99 | 3.07 | 2.99 | 3.01 | 3.01 | +0.02 (+0.67%) | 27,556 |
| 6 Jan 2021 | USD | 3.05 | 3.1 | 2.94 | 2.99 | 2.99 | -0.05 (-1.64%) | 53,638 |
| 5 Jan 2021 | USD | 2.96 | 3.08 | 2.96 | 3.04 | 3.04 | +0.08 (+2.70%) | 51,661 |
| 4 Jan 2021 | USD | 2.93 | 3.07 | 2.8507 | 2.96 | 2.96 | +0.03 (+1.02%) | 77,312 |
| 31 Dec 2020 | USD | 2.85 | 2.96 | 2.81 | 2.93 | 2.93 | +0.05 (+1.74%) | 50,359 |
| 30 Dec 2020 | USD | 2.85 | 2.89 | 2.77 | 2.88 | 2.88 | -0.005 (-0.17%) | 133,051 |
| 29 Dec 2020 | USD | 3 | 3 | 2.8 | 2.885 | 2.885 | -0.115 (-3.83%) | 39,113 |
| 28 Dec 2020 | USD | 3.15 | 3.19 | 2.98 | 3 | 3 | -0.13 (-4.15%) | 47,271 |
| 24 Dec 2020 | USD | 3.07 | 3.13 | 3 | 3.13 | 3.13 | +0.06 (+1.95%) | 490,500 |
| 23 Dec 2020 | USD | 2.97 | 3.24 | 2.97 | 3.07 | 3.07 | +0.09 (+3.02%) | 95,100 |
| 22 Dec 2020 | USD | 2.91 | 2.99 | 2.9 | 2.98 | 2.98 | +0.05 (+1.71%) | 49,800 |
| 21 Dec 2020 | USD | 2.75 | 2.94 | 2.75 | 2.93 | 2.93 | +0.11 (+3.90%) | 96,900 |
| 18 Dec 2020 | USD | 2.96 | 3.54 | 2.75 | 2.82 | 2.82 | -0.04 (-1.40%) | 487,844 |
| 17 Dec 2020 | USD | 2.71 | 2.95 | 2.71 | 2.86 | 2.86 | +0.22 (+8.33%) | 43,800 |
| 16 Dec 2020 | USD | 2.7 | 2.76 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 44,600 |
| 15 Dec 2020 | USD | 2.85 | 2.96 | 2.61 | 2.65 | 2.65 | -0.23 (-7.99%) | 66,700 |
| 14 Dec 2020 | USD | 2.94 | 3 | 2.81 | 2.88 | 2.88 | -0.12 (-4%) | 74,000 |
| 11 Dec 2020 | USD | 2.97 | 3 | 2.91 | 3 | 3 | +0.03 (+1.01%) | 46,900 |
| 10 Dec 2020 | USD | 2.7 | 3 | 2.7 | 2.97 | 2.97 | +0.29 (+10.82%) | 103,800 |
